Market Cap zł10.09T 2.15%
Volume 24h zł429.35B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2023 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 - zł4,909,674
Apr-17 2023 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 - zł4,909,674
Apr-16 2023 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 - zł4,909,674
Apr-15 2023 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 - zł4,909,674
Apr-14 2023 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 - zł4,909,674
Apr-13 2023 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 - zł4,909,674
Apr-12 2023 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 zł0.000000000095171987741204 - zł4,909,674
Apr-11 2023 zł0.000000000095171987741204 zł0.000000000095113121995461 zł0.000000000095226743649221 zł0.000000000095171698850734 - zł4,909,674
Apr-10 2023 zł0.000000000095166859975658 zł0.000000000074141628409312 zł0.000000000098013438114858 zł0.000000000097981401943075 zł52 zł4,909,409
Apr-09 2023 zł0.000000000097979276010678 zł0.000000000074576747433207 zł0.0000000000980201131452 zł0.000000000097988303636364 zł4 zł5,054,494
Apr-08 2023 zł0.000000000097988303636364 zł0.000000000097945872445496 zł0.000000000098021883647204 zł0.000000000098000587043142 - zł5,054,960
Apr-07 2023 zł0.000000000098003038219135 zł0.000000000074920151470887 zł0.000000000098032450235308 zł0.000000000097973174166758 zł95 zł5,055,720
Apr-06 2023 zł0.000000000097978415304081 zł0.000000000074132410917136 zł0.000000000098371296993575 zł0.000000000097943095461667 zł48 zł5,054,450
Apr-05 2023 zł0.000000000097939144255761 zł0.000000000096291749854648 zł0.000000000097971867509679 zł0.000000000096347774011175 zł20 zł5,052,424
Apr-04 2023 zł0.000000000096349244740953 zł0.000000000072120150874618 zł0.000000000096373998116171 zł0.000000000072140820931351 zł7 zł4,970,405

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.