Cap Mercato zł9.44T -3.86%
Volume 24o zł502.44B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Monete 27.086 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MetaPets METAPETS

Prezzo storico di MetaPets (METAPETS), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Apr-18 2023 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 - zł4,867,207
Apr-17 2023 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 - zł4,867,207
Apr-16 2023 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 - zł4,867,207
Apr-15 2023 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 - zł4,867,207
Apr-14 2023 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 - zł4,867,207
Apr-13 2023 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 - zł4,867,207
Apr-12 2023 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 zł94,348,795,433,807 - zł4,867,207
Apr-11 2023 zł94,348,795,433,807 zł94,290,438,848,691 zł94,403,077,729,331 zł94,348,509,042,101 - zł4,867,207
Apr-10 2023 zł94,343,712,020,987 zł73,500,338,680,969 zł97,165,668,616,788 zł97,133,909,542,612 zł52 zł4,866,945
Apr-09 2023 zł97,131,801,998,517 zł73,931,694,132,810 zł97,172,285,911,300 zł97,140,751,539,546 zł4 zł5,010,775
Apr-08 2023 zł97,140,751,539,546 zł97,098,687,358,244 zł97,174,041,099,306 zł97,152,928,700,713 - zł5,011,237
Apr-07 2023 zł97,155,358,675,203 zł74,272,127,889,330 zł97,184,516,291,462 zł97,125,752,932,637 zł94 zł5,011,991
Apr-06 2023 zł97,130,948,736,621 zł73,491,200,915,704 zł97,520,432,186,863 zł97,095,934,394,001 zł47 zł5,010,731
Apr-05 2023 zł97,092,017,364,141 zł95,458,872,138,973 zł97,124,457,577,518 zł95,514,411,713,263 zł20 zł5,008,723
Apr-04 2023 zł95,515,869,721,929 zł71,496,345,962,927 zł95,540,408,992,256 zł71,516,837,233,527 zł7 zł4,927,414

Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 513 giorni, dal giorno 15-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.