Cap Mercato S$3.22T
0.03%
Volume 24o S$98.24B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Apr-18 2023 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | - | S$1,650,535 |
Apr-17 2023 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | - | S$1,650,535 |
Apr-16 2023 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | - | S$1,650,535 |
Apr-15 2023 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | - | S$1,650,535 |
Apr-14 2023 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | - | S$1,650,535 |
Apr-13 2023 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | - | S$1,650,535 |
Apr-12 2023 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | S$31,994,929,928,084 | - | S$1,650,535 |
Apr-11 2023 | S$31,994,929,928,084 | S$31,975,140,434,820 | S$32,013,337,775,621 | S$31,994,832,808,852 | - | S$1,650,535 |
Apr-10 2023 | S$31,993,206,075,265 | S$24,924,941,277,474 | S$32,950,169,045,779 | S$32,939,399,121,816 | S$18 | S$1,650,446 |
Apr-09 2023 | S$32,938,684,425,615 | S$25,071,219,641,626 | S$32,952,413,058,256 | S$32,941,719,333,870 | S$1 | S$1,699,220 |
Apr-08 2023 | S$32,941,719,333,870 | S$32,927,454,811,180 | S$32,953,008,265,827 | S$32,945,848,770,991 | - | S$1,699,377 |
Apr-07 2023 | S$32,946,672,807,623 | S$25,186,665,251,026 | S$32,956,560,542,647 | S$32,936,633,107,015 | S$32 | S$1,699,633 |
Apr-06 2023 | S$32,938,395,073,170 | S$24,921,842,539,880 | S$33,070,474,085,323 | S$32,926,521,244,433 | S$16 | S$1,699,206 |
Apr-05 2023 | S$32,925,192,927,571 | S$32,371,371,685,854 | S$32,936,193,834,885 | S$32,390,205,893,323 | S$7 | S$1,698,524 |
Apr-04 2023 | S$32,390,700,323,431 | S$24,245,360,724,322 | S$32,399,021,915,996 | S$24,252,309,586,402 | S$2 | S$1,670,951 |
Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 513 giorni, dal giorno 16-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3549 SGD.