Cap Mercato £1.90T 0.18%
Volume 24o £59.29B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 51 Secondi fa
MetaPets METAPETS

Prezzo storico di MetaPets (METAPETS), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-18 2023 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 - £972,693
Apr-17 2023 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 - £972,693
Apr-16 2023 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 - £972,693
Apr-15 2023 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 - £972,693
Apr-14 2023 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 - £972,693
Apr-13 2023 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 - £972,693
Apr-12 2023 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 £18,855,259,945,145 - £972,693
Apr-11 2023 £18,855,259,945,145 £18,843,597,596,126 £18,866,108,062,366 £18,855,202,710,815 - £972,693
Apr-10 2023 £18,854,244,043,779 £14,688,772,501,162 £19,418,201,696,053 £19,411,854,761,824 £10 £972,641
Apr-09 2023 £19,411,433,576,884 £14,774,977,302,567 £19,419,524,138,037 £19,413,222,109,761 £1 £1,001,385
Apr-08 2023 £19,413,222,109,761 £19,404,815,737,754 £19,419,874,905,908 £19,415,655,670,657 - £1,001,477
Apr-07 2023 £19,416,141,292,126 £14,843,011,737,387 £19,421,968,334,554 £19,410,224,693,304 £19 £1,001,628
Apr-06 2023 £19,411,263,055,631 £14,686,946,352,364 £19,489,099,891,436 £19,404,265,567,969 £9 £1,001,376
Apr-05 2023 £19,403,482,763,951 £19,077,104,694,076 £19,409,965,821,345 £19,088,204,073,836 £4 £1,000,975
Apr-04 2023 £19,088,495,451,509 £14,288,281,923,056 £19,093,399,534,478 £14,292,377,028,160 £1 £984,725

Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 513 giorni, dal giorno 16-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.