시가총액 £1.90T
0.33%
볼륨 24시간 £62.86B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Apr-18 2023 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | - | £972,693 |
| Apr-17 2023 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | - | £972,693 |
| Apr-16 2023 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | - | £972,693 |
| Apr-15 2023 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | - | £972,693 |
| Apr-14 2023 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | - | £972,693 |
| Apr-13 2023 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | - | £972,693 |
| Apr-12 2023 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | £0.000000000018855259945145 | - | £972,693 |
| Apr-11 2023 | £0.000000000018855259945145 | £0.000000000018843597596126 | £0.000000000018866108062366 | £0.000000000018855202710815 | - | £972,693 |
| Apr-10 2023 | £0.000000000018854244043779 | £0.000000000014688772501162 | £0.000000000019418201696053 | £0.000000000019411854761824 | £10 | £972,641 |
| Apr-09 2023 | £0.000000000019411433576884 | £0.000000000014774977302567 | £0.000000000019419524138037 | £0.000000000019413222109761 | £1 | £1,001,385 |
| Apr-08 2023 | £0.000000000019413222109761 | £0.000000000019404815737754 | £0.000000000019419874905908 | £0.000000000019415655670657 | - | £1,001,477 |
| Apr-07 2023 | £0.000000000019416141292126 | £0.000000000014843011737387 | £0.000000000019421968334554 | £0.000000000019410224693304 | £19 | £1,001,628 |
| Apr-06 2023 | £0.000000000019411263055631 | £0.000000000014686946352364 | £0.000000000019489099891436 | £0.000000000019404265567969 | £9 | £1,001,376 |
| Apr-05 2023 | £0.000000000019403482763951 | £0.000000000019077104694076 | £0.000000000019409965821345 | £0.000000000019088204073836 | £4 | £1,000,975 |
| Apr-04 2023 | £0.000000000019088495451509 | £0.000000000014288281923056 | £0.000000000019093399534478 | £0.00000000001429237702816 | £1 | £984,725 |
MetaPets (METAPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 513일 동안 분석, 16-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.