시가총액 AU$3.59T
0.33%
볼륨 24시간 AU$110.85B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Apr-18 2023 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | - | AU$1,841,852 |
Apr-17 2023 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | - | AU$1,841,852 |
Apr-16 2023 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | - | AU$1,841,852 |
Apr-15 2023 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | - | AU$1,841,852 |
Apr-14 2023 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | - | AU$1,841,852 |
Apr-13 2023 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | - | AU$1,841,852 |
Apr-12 2023 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | AU$0.000000000035703545874062 | - | AU$1,841,852 |
Apr-11 2023 | AU$0.000000000035703545874062 | AU$0.000000000035681462528915 | AU$0.000000000035724087423315 | AU$0.000000000035703437497486 | - | AU$1,841,852 |
Apr-10 2023 | AU$0.000000000035701622204957 | AU$0.000000000027814056361707 | AU$0.000000000036769509254384 | AU$0.000000000036757490960388 | AU$20 | AU$1,841,753 |
Apr-09 2023 | AU$0.000000000036756693421882 | AU$0.000000000027977290233343 | AU$0.000000000036772013376213 | AU$0.000000000036760080114285 | AU$1 | AU$1,896,182 |
Apr-08 2023 | AU$0.000000000036760080114285 | AU$0.00000000003674416215349 | AU$0.000000000036772677575848 | AU$0.000000000036764688205256 | - | AU$1,896,356 |
Apr-07 2023 | AU$0.000000000036765607758126 | AU$0.000000000028106117445042 | AU$0.000000000036776641606358 | AU$0.000000000036754404329582 | AU$35 | AU$1,896,641 |
Apr-06 2023 | AU$0.00000000003675637052984 | AU$0.000000000027810598441339 | AU$0.000000000036903759165476 | AU$0.000000000036743120374581 | AU$18 | AU$1,896,165 |
Apr-05 2023 | AU$0.00000000003674163808904 | AU$0.000000000036123621979796 | AU$0.000000000036753914140273 | AU$0.000000000036144639309476 | AU$8 | AU$1,895,405 |
Apr-04 2023 | AU$0.00000000003614519105027 | AU$0.000000000027055703850571 | AU$0.000000000036154477220378 | AU$0.000000000027063458173416 | AU$3 | AU$1,864,636 |
MetaPets (METAPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 513일 동안 분석, 16-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.