Market Cap AU$3.83T 2.13%
Volume 24h AU$163.73B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2023 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 - AU$1,865,534
Apr-17 2023 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 - AU$1,865,534
Apr-16 2023 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 - AU$1,865,534
Apr-15 2023 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 - AU$1,865,534
Apr-14 2023 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 - AU$1,865,534
Apr-13 2023 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 - AU$1,865,534
Apr-12 2023 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 AU$0.000000000036162606644452 - AU$1,865,534
Apr-11 2023 AU$0.000000000036162606644452 AU$0.000000000036140239361193 AU$0.000000000036183412308073 AU$0.000000000036162496874417 - AU$1,865,534
Apr-10 2023 AU$0.000000000036160658241641 AU$0.000000000028171677483881 AU$0.000000000037242275721466 AU$0.000000000037230102901437 AU$20 AU$1,865,434
Apr-09 2023 AU$0.000000000037229295108526 AU$0.000000000028337010146128 AU$0.000000000037244812040212 AU$0.000000000037232725345557 AU$1 AU$1,920,562
Apr-08 2023 AU$0.000000000037232725345557 AU$0.000000000037216602718498 AU$0.000000000037245484779839 AU$0.000000000037237392685371 - AU$1,920,739
Apr-07 2023 AU$0.000000000037238324061455 AU$0.000000000028467493762468 AU$0.000000000037249499778141 AU$0.000000000037226976584066 AU$36 AU$1,921,028
Apr-06 2023 AU$0.000000000037228968064878 AU$0.000000000028168175103068 AU$0.000000000037378251759925 AU$0.000000000037215547544846 AU$18 AU$1,920,545
Apr-05 2023 AU$0.000000000037214046200718 AU$0.000000000036588083907299 AU$0.000000000037226480092114 AU$0.000000000036609371468725 AU$8 AU$1,919,775
Apr-04 2023 AU$0.000000000036609930303564 AU$0.000000000027403574403734 AU$0.000000000036619335871235 AU$0.000000000027411428428313 AU$3 AU$1,888,610

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.