Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2023 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 - MX$20,904,377
Apr-17 2023 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 - MX$20,904,377
Apr-16 2023 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 - MX$20,904,377
Apr-15 2023 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 - MX$20,904,377
Apr-14 2023 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 - MX$20,904,377
Apr-13 2023 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 - MX$20,904,377
Apr-12 2023 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 MX$0.000000000405222671089316 - MX$20,904,377
Apr-11 2023 MX$0.000000000405222671089316 MX$0.000000000404972032899528 MX$0.000000000405455810438729 MX$0.000000000405221441053348 - MX$20,904,377
Apr-10 2023 MX$0.000000000405200838122485 MX$0.000000000315679743756426 MX$0.000000000417320980029871 MX$0.000000000417184576625783 MX$222 MX$20,903,250
Apr-09 2023 MX$0.000000000417175524844635 MX$0.000000000317532390709474 MX$0.000000000417349400930693 MX$0.00000000041721396261063 MX$15 MX$21,520,993
Apr-08 2023 MX$0.00000000041721396261063 MX$0.00000000041703329936182 MX$0.000000000417356939362623 MX$0.000000000417266262820207 - MX$21,522,976
Apr-07 2023 MX$0.000000000417276699421427 MX$0.000000000318994534190074 MX$0.000000000417401929712803 MX$0.000000000417149544453235 MX$403 MX$21,526,212
Apr-06 2023 MX$0.000000000417171860133679 MX$0.00000000031564049757812 MX$0.000000000418844669238726 MX$0.000000000417021475538117 MX$202 MX$21,520,804
Apr-05 2023 MX$0.000000000417004652119279 MX$0.000000000409990386941046 MX$0.000000000417143980977214 MX$0.000000000410228926230727 MX$87 MX$21,512,178
Apr-04 2023 MX$0.000000000410235188294418 MX$0.000000000307072709842378 MX$0.000000000410340583054604 MX$0.000000000307160718675647 MX$29 MX$21,162,959

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 513 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.