時価総額 MX$39.86T
0.1%
ボリューム24h MX$1.27T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-18 2023 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | - | MX$20,441,827 |
Apr-17 2023 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | - | MX$20,441,827 |
Apr-16 2023 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | - | MX$20,441,827 |
Apr-15 2023 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | - | MX$20,441,827 |
Apr-14 2023 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | - | MX$20,441,827 |
Apr-13 2023 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | - | MX$20,441,827 |
Apr-12 2023 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | MX$0.000000000396256345239664 | - | MX$20,441,827 |
Apr-11 2023 | MX$0.000000000396256345239664 | MX$0.000000000396011252898716 | MX$0.000000000396484325935516 | MX$0.000000000396255142420592 | - | MX$20,441,827 |
Apr-10 2023 | MX$0.00000000039623499536894 | MX$0.000000000308694726262104 | MX$0.000000000408086955978884 | MX$0.000000000407953570760736 | MX$217 | MX$20,440,726 |
Apr-09 2023 | MX$0.00000000040794471926754 | MX$0.000000000310506379861496 | MX$0.000000000408114748012972 | MX$0.00000000040798230652452 | MX$15 | MX$21,044,800 |
Apr-08 2023 | MX$0.00000000040798230652452 | MX$0.00000000040780564079528 | MX$0.000000000408122119642692 | MX$0.000000000408033449492032 | - | MX$21,046,739 |
Apr-07 2023 | MX$0.000000000408043655163508 | MX$0.000000000311936170623895 | MX$0.000000000408166114495412 | MX$0.00000000040791931374194 | MX$394 | MX$21,049,904 |
Apr-06 2023 | MX$0.000000000407941135645316 | MX$0.00000000030865634848048 | MX$0.000000000409576930652708 | MX$0.000000000407794078596268 | MX$198 | MX$21,044,615 |
Apr-05 2023 | MX$0.000000000407777627427716 | MX$0.000000000400918566268584 | MX$0.000000000407913873368456 | MX$0.000000000401151827420708 | MX$85 | MX$21,036,180 |
Apr-04 2023 | MX$0.000000000401157950924276 | MX$0.000000000300278139418712 | MX$0.000000000401261013624016 | MX$0.000000000300364200888388 | MX$28 | MX$20,694,688 |
MetaPets(METAPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、16-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.