Cap Mercado MX$39.99T
-1.19%
Volume 24h MX$1.54T
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Moedas
27.087
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-18 2023 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | - | MX$20,441,827 |
Apr-17 2023 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | - | MX$20,441,827 |
Apr-16 2023 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | - | MX$20,441,827 |
Apr-15 2023 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | - | MX$20,441,827 |
Apr-14 2023 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | - | MX$20,441,827 |
Apr-13 2023 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | - | MX$20,441,827 |
Apr-12 2023 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | MX$396,256,345,239,664 | - | MX$20,441,827 |
Apr-11 2023 | MX$396,256,345,239,664 | MX$396,011,252,898,716 | MX$396,484,325,935,516 | MX$396,255,142,420,592 | - | MX$20,441,827 |
Apr-10 2023 | MX$396,234,995,368,940 | MX$308,694,726,262,104 | MX$408,086,955,978,884 | MX$407,953,570,760,736 | MX$217 | MX$20,440,726 |
Apr-09 2023 | MX$407,944,719,267,540 | MX$310,506,379,861,496 | MX$408,114,748,012,972 | MX$407,982,306,524,520 | MX$15 | MX$21,044,800 |
Apr-08 2023 | MX$407,982,306,524,520 | MX$407,805,640,795,280 | MX$408,122,119,642,692 | MX$408,033,449,492,032 | - | MX$21,046,739 |
Apr-07 2023 | MX$408,043,655,163,508 | MX$311,936,170,623,895 | MX$408,166,114,495,412 | MX$407,919,313,741,940 | MX$394 | MX$21,049,904 |
Apr-06 2023 | MX$407,941,135,645,316 | MX$308,656,348,480,480 | MX$409,576,930,652,708 | MX$407,794,078,596,268 | MX$198 | MX$21,044,615 |
Apr-05 2023 | MX$407,777,627,427,716 | MX$400,918,566,268,584 | MX$407,913,873,368,456 | MX$401,151,827,420,708 | MX$85 | MX$21,036,180 |
Apr-04 2023 | MX$401,157,950,924,276 | MX$300,278,139,418,712 | MX$401,261,013,624,016 | MX$300,364,200,888,388 | MX$28 | MX$20,694,688 |
Análise histórica e de mercado do preço de MetaPets (METAPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 513 dias, a partir do dia 15-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.