Cap Mercado Bs.100.18T
-0.32%
Volume 24h Bs.8.47T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Moedas
27.241
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-18 2023 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | - | Bs.44,494,158 |
Apr-17 2023 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | - | Bs.44,494,158 |
Apr-16 2023 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | - | Bs.44,494,158 |
Apr-15 2023 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | - | Bs.44,494,158 |
Apr-14 2023 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | - | Bs.44,494,158 |
Apr-13 2023 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | - | Bs.44,494,158 |
Apr-12 2023 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | Bs.862,500,802,716,507 | - | Bs.44,494,158 |
Apr-11 2023 | Bs.862,500,802,716,507 | Bs.861,967,329,011,046 | Bs.862,997,030,816,167 | Bs.862,498,184,632,462 | - | Bs.44,494,158 |
Apr-10 2023 | Bs.862,454,332,089,958 | Bs.671,912,140,698,678 | Bs.888,251,585,970,293 | Bs.887,961,256,593,602 | Bs.473 | Bs.44,491,760 |
Apr-09 2023 | Bs.887,941,990,227,073 | Bs.675,855,428,175,311 | Bs.888,312,078,759,867 | Bs.888,023,803,527,243 | Bs.33 | Bs.45,806,602 |
Apr-08 2023 | Bs.888,023,803,527,243 | Bs.887,639,268,780,702 | Bs.888,328,124,021,040 | Bs.888,135,122,503,108 | - | Bs.45,810,823 |
Apr-07 2023 | Bs.888,157,336,405,664 | Bs.678,967,544,094,971 | Bs.888,423,884,243,538 | Bs.887,886,691,967,533 | Bs.857 | Bs.45,817,711 |
Apr-06 2023 | Bs.887,934,190,031,361 | Bs.671,828,606,724,132 | Bs.891,494,699,595,194 | Bs.887,614,102,228,673 | Bs.431 | Bs.45,806,200 |
Apr-05 2023 | Bs.887,578,294,231,521 | Bs.872,648,701,742,460 | Bs.887,874,850,323,725 | Bs.873,156,423,406,394 | Bs.186 | Bs.45,787,840 |
Apr-04 2023 | Bs.873,169,751,967,075 | Bs.653,592,401,479,945 | Bs.873,394,080,643,004 | Bs.653,779,724,882,006 | Bs.61 | Bs.45,044,541 |
Análise histórica e de mercado do preço de MetaPets (METAPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 513 dias, a partir do dia 26-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.