Cap Mercado Bs.82.38T -5.56%
Volumen 24h Bs.7.28T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Monedas 26.908 +13
Exchanges 885
Ultima actualización 6 Segundos atrás
MetaPets METAPETS

Precios Históricos de MetaPets (METAPETS), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Apr-18 2023 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 - Bs.44,319,992
Apr-17 2023 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 - Bs.44,319,992
Apr-16 2023 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 - Bs.44,319,992
Apr-15 2023 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 - Bs.44,319,992
Apr-14 2023 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 - Bs.44,319,992
Apr-13 2023 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 - Bs.44,319,992
Apr-12 2023 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 Bs.859,124,675,229,742 - Bs.44,319,992
Apr-11 2023 Bs.859,124,675,229,742 Bs.858,593,289,725,515 Bs.859,618,960,920,395 Bs.859,122,067,393,787 - Bs.44,319,992
Apr-10 2023 Bs.859,078,386,505,354 Bs.669,282,043,381,946 Bs.884,774,660,980,644 Bs.884,485,468,053,897 Bs.472 Bs.44,317,604
Apr-09 2023 Bs.884,466,277,102,614 Bs.673,209,895,462,813 Bs.884,834,916,980,445 Bs.884,547,770,157,132 Bs.33 Bs.45,627,299
Apr-08 2023 Bs.884,547,770,157,132 Bs.884,164,740,613,047 Bs.884,850,899,434,897 Bs.884,658,653,391,891 - Bs.45,631,503
Apr-07 2023 Bs.884,680,780,341,522 Bs.676,309,829,480,653 Bs.884,946,284,818,649 Bs.884,411,195,299,653 Bs.854 Bs.45,638,365
Apr-06 2023 Bs.884,458,507,439,575 Bs.669,198,836,388,368 Bs.888,005,079,933,242 Bs.884,139,672,571,638 Bs.429 Bs.45,626,898
Apr-05 2023 Bs.884,104,004,739,415 Bs.869,232,851,856,914 Bs.884,399,400,008,149 Bs.869,738,586,122,042 Bs.185 Bs.45,608,610
Apr-04 2023 Bs.869,751,862,510,111 Bs.651,034,013,980,679 Bs.869,975,313,085,745 Bs.651,220,604,133,930 Bs.61 Bs.44,868,221

Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 513 días, desde el día 05-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.