Cap Mercado ₪8.52T
-2.5%
Volumen 24h ₪789.02B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-18 2023 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | - | ₪4,575,364 |
Apr-17 2023 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | - | ₪4,575,364 |
Apr-16 2023 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | - | ₪4,575,364 |
Apr-15 2023 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | - | ₪4,575,364 |
Apr-14 2023 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | - | ₪4,575,364 |
Apr-13 2023 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | - | ₪4,575,364 |
Apr-12 2023 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | ₪88,691,532,637,386 | - | ₪4,575,364 |
Apr-11 2023 | ₪88,691,532,637,386 | ₪88,636,675,180,546 | ₪88,742,560,103,746 | ₪88,691,263,418,058 | - | ₪4,575,364 |
Apr-10 2023 | ₪88,686,754,031,872 | ₪69,093,173,442,320 | ₪91,339,502,849,353 | ₪91,309,648,085,964 | ₪49 | ₪4,575,117 |
Apr-09 2023 | ₪91,307,666,912,647 | ₪69,498,664,322,829 | ₪91,345,723,363,240 | ₪91,316,079,828,855 | ₪3 | ₪4,710,323 |
Apr-08 2023 | ₪91,316,079,828,855 | ₪91,276,537,864,470 | ₪91,347,373,308,145 | ₪91,327,526,833,368 | - | ₪4,710,757 |
Apr-07 2023 | ₪91,329,811,103,779 | ₪69,818,685,277,928 | ₪91,357,220,395,675 | ₪91,301,980,555,747 | ₪88 | ₪4,711,466 |
Apr-06 2023 | ₪91,306,864,813,321 | ₪69,084,583,588,020 | ₪91,672,994,385,829 | ₪91,273,949,971,144 | ₪44 | ₪4,710,282 |
Apr-05 2023 | ₪91,270,267,810,921 | ₪89,735,047,860,591 | ₪91,300,762,871,619 | ₪89,787,257,217,829 | ₪19 | ₪4,708,394 |
Apr-04 2023 | ₪89,788,627,802,611 | ₪67,209,342,443,313 | ₪89,811,695,669,934 | ₪67,228,605,033,649 | ₪6 | ₪4,631,960 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.