Cap Mercado RM10.76T
-5.82%
Volumen 24h RM958.46B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-18 2023 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | - | RM5,807,753 |
Apr-17 2023 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | - | RM5,807,753 |
Apr-16 2023 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | - | RM5,807,753 |
Apr-15 2023 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | - | RM5,807,753 |
Apr-14 2023 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | - | RM5,807,753 |
Apr-13 2023 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | - | RM5,807,753 |
Apr-12 2023 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | RM112,580,875,660,300 | - | RM5,807,753 |
Apr-11 2023 | RM112,580,875,660,300 | RM112,511,242,175,075 | RM112,645,647,535,075 | RM112,580,533,925,900 | - | RM5,807,753 |
Apr-10 2023 | RM112,574,809,922,375 | RM87,703,636,829,550 | RM115,942,084,969,925 | RM115,904,188,732,200 | RM62 | RM5,807,440 |
Apr-09 2023 | RM115,901,673,923,625 | RM88,218,347,952,950 | RM115,949,980,998,775 | RM115,912,352,885,250 | RM4 | RM5,979,064 |
Apr-08 2023 | RM115,912,352,885,250 | RM115,862,160,168,500 | RM115,952,075,361,525 | RM115,926,883,176,400 | - | RM5,979,615 |
Apr-07 2023 | RM115,929,782,722,225 | RM88,624,567,557,950 | RM115,964,574,793,024 | RM115,894,455,928,625 | RM112 | RM5,980,514 |
Apr-06 2023 | RM115,900,655,776,325 | RM87,692,733,271,000 | RM116,365,403,499,725 | RM115,858,875,217,975 | RM56 | RM5,979,011 |
Apr-05 2023 | RM115,854,201,256,325 | RM113,905,464,988,050 | RM115,892,910,257,450 | RM113,971,737,099,725 | RM24 | RM5,976,615 |
Apr-04 2023 | RM113,973,476,855,825 | RM85,312,390,031,150 | RM114,002,758,125,700 | RM85,336,841,060,725 | RM8 | RM5,879,593 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.