Cap Marché RM11.19T -1.4%
Volume 24h RM647.37B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Monnaies 27.084 +36
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaPets METAPETS

Prix historiques de MetaPets (METAPETS), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Apr-18 2023 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 - RM5,773,034
Apr-17 2023 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 - RM5,773,034
Apr-16 2023 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 - RM5,773,034
Apr-15 2023 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 - RM5,773,034
Apr-14 2023 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 - RM5,773,034
Apr-13 2023 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 - RM5,773,034
Apr-12 2023 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 RM111,907,869,901,240 - RM5,773,034
Apr-11 2023 RM111,907,869,901,240 RM111,838,652,683,309 RM111,972,254,571,310 RM111,907,530,209,720 - RM5,773,034
Apr-10 2023 RM111,901,840,424,150 RM87,179,346,604,140 RM115,248,985,982,690 RM115,211,316,287,760 RM61 RM5,772,723
Apr-09 2023 RM115,208,816,512,650 RM87,690,980,796,860 RM115,256,834,809,270 RM115,219,431,635,700 RM4 RM5,943,321
Apr-08 2023 RM115,219,431,635,700 RM115,169,538,969,800 RM115,258,916,651,970 RM115,233,875,065,119 - RM5,943,869
Apr-07 2023 RM115,236,757,277,530 RM88,094,772,030,859 RM115,271,341,362,169 RM115,201,641,666,649 RM111 RM5,944,763
Apr-06 2023 RM115,207,804,451,810 RM87,168,508,226,800 RM115,669,773,924,529 RM115,166,273,656,630 RM56 RM5,943,269
Apr-05 2023 RM115,161,627,635,810 RM113,224,540,865,940 RM115,200,105,235,460 RM113,290,416,804,529 RM24 RM5,940,887
Apr-04 2023 RM113,292,146,160,409 RM84,802,394,621,420 RM113,321,252,387,560 RM84,826,699,483,329 RM8 RM5,844,445

Analyse historique et de marché du prix de MetaPets (METAPETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 513 jours, à partir du jour 14-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.739 MYR.