Cap Mercato RM11.27T
-0.23%
Volume 24o RM353.96B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Apr-18 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-17 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-16 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-15 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-14 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-13 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-12 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-11 2023 | RM111,907,869,901,240 | RM111,838,652,683,309 | RM111,972,254,571,310 | RM111,907,530,209,720 | - | RM5,773,034 |
Apr-10 2023 | RM111,901,840,424,150 | RM87,179,346,604,140 | RM115,248,985,982,690 | RM115,211,316,287,760 | RM61 | RM5,772,723 |
Apr-09 2023 | RM115,208,816,512,650 | RM87,690,980,796,860 | RM115,256,834,809,270 | RM115,219,431,635,700 | RM4 | RM5,943,321 |
Apr-08 2023 | RM115,219,431,635,700 | RM115,169,538,969,800 | RM115,258,916,651,970 | RM115,233,875,065,119 | - | RM5,943,869 |
Apr-07 2023 | RM115,236,757,277,530 | RM88,094,772,030,859 | RM115,271,341,362,169 | RM115,201,641,666,649 | RM111 | RM5,944,763 |
Apr-06 2023 | RM115,207,804,451,810 | RM87,168,508,226,800 | RM115,669,773,924,529 | RM115,166,273,656,630 | RM56 | RM5,943,269 |
Apr-05 2023 | RM115,161,627,635,810 | RM113,224,540,865,940 | RM115,200,105,235,460 | RM113,290,416,804,529 | RM24 | RM5,940,887 |
Apr-04 2023 | RM113,292,146,160,409 | RM84,802,394,621,420 | RM113,321,252,387,560 | RM84,826,699,483,329 | RM8 | RM5,844,445 |
Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 513 giorni, dal giorno 16-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.