Cap Mercato R$12.28T
0.45%
Volume 24o R$373.25B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Apr-18 2023 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | - | R$6,281,997 |
Apr-17 2023 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | - | R$6,281,997 |
Apr-16 2023 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | - | R$6,281,997 |
Apr-15 2023 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | - | R$6,281,997 |
Apr-14 2023 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | - | R$6,281,997 |
Apr-13 2023 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | - | R$6,281,997 |
Apr-12 2023 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | R$121,773,898,186,687 | - | R$6,281,997 |
Apr-11 2023 | R$121,773,898,186,687 | R$121,698,578,636,271 | R$121,843,959,141,872 | R$121,773,528,547,263 | - | R$6,281,997 |
Apr-10 2023 | R$121,767,337,138,480 | R$94,865,257,347,167 | R$125,409,573,942,927 | R$125,368,583,210,111 | R$67 | R$6,281,658 |
Apr-09 2023 | R$125,365,863,049,680 | R$95,421,998,264,032 | R$125,418,114,738,223 | R$125,377,414,023,840 | R$5 | R$6,467,297 |
Apr-08 2023 | R$125,377,414,023,840 | R$125,323,122,717,759 | R$125,420,380,120,464 | R$125,393,130,815,743 | - | R$6,467,892 |
Apr-07 2023 | R$125,396,267,129,936 | R$95,861,388,564,831 | R$125,433,900,218,704 | R$125,358,055,654,480 | R$121 | R$6,468,865 |
Apr-06 2023 | R$125,364,761,763,471 | R$94,853,463,436,160 | R$125,867,459,416,335 | R$125,319,569,527,855 | R$61 | R$6,467,240 |
Apr-05 2023 | R$125,314,513,904,272 | R$123,206,649,575,328 | R$125,356,383,768,352 | R$123,278,333,272,335 | R$26 | R$6,464,648 |
Apr-04 2023 | R$123,280,215,091,791 | R$92,278,748,382,304 | R$123,311,887,383,872 | R$92,305,196,010,895 | R$9 | R$6,359,703 |
Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 513 giorni, dal giorno 16-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.