Cap Mercado R$11.70T
-4.9%
Volumen 24h R$1.01T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-18 2023 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | - | R$6,329,628 |
Apr-17 2023 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | - | R$6,329,628 |
Apr-16 2023 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | - | R$6,329,628 |
Apr-15 2023 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | - | R$6,329,628 |
Apr-14 2023 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | - | R$6,329,628 |
Apr-13 2023 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | - | R$6,329,628 |
Apr-12 2023 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | R$122,697,214,859,644 | - | R$6,329,628 |
Apr-11 2023 | R$122,697,214,859,644 | R$122,621,324,219,710 | R$122,767,807,032,511 | R$122,696,842,417,532 | - | R$6,329,628 |
Apr-10 2023 | R$122,690,604,064,115 | R$95,584,546,744,134 | R$126,360,457,114,888 | R$126,319,155,581,255 | R$67 | R$6,329,287 |
Apr-09 2023 | R$126,316,414,795,965 | R$96,145,508,993,966 | R$126,369,062,668,387 | R$126,328,053,352,170 | R$5 | R$6,516,333 |
Apr-08 2023 | R$126,328,053,352,170 | R$126,273,350,397,380 | R$126,371,345,227,257 | R$126,343,889,312,271 | - | R$6,516,933 |
Apr-07 2023 | R$126,347,049,406,693 | R$96,588,230,849,366 | R$126,384,967,837,877 | R$126,308,548,203,365 | R$122 | R$6,517,913 |
Apr-06 2023 | R$126,315,305,159,561 | R$95,572,663,409,080 | R$126,821,814,377,392 | R$126,269,770,266,403 | R$61 | R$6,516,276 |
Apr-05 2023 | R$126,264,676,309,960 | R$124,140,829,686,714 | R$126,306,863,640,626 | R$124,213,056,905,393 | R$26 | R$6,513,664 |
Apr-04 2023 | R$124,214,952,993,220 | R$92,978,426,295,302 | R$124,246,865,431,636 | R$93,005,074,455,673 | R$9 | R$6,407,924 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.