Cap Mercado CN¥16.44T
-2.92%
Volumen 24h CN¥1.54T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-18 2023 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | - | CN¥8,820,840 |
Apr-17 2023 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | - | CN¥8,820,840 |
Apr-16 2023 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | - | CN¥8,820,840 |
Apr-15 2023 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | - | CN¥8,820,840 |
Apr-14 2023 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | - | CN¥8,820,840 |
Apr-13 2023 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | - | CN¥8,820,840 |
Apr-12 2023 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | CN¥170,988,329,851,844 | - | CN¥8,820,840 |
Apr-11 2023 | CN¥170,988,329,851,844 | CN¥170,882,570,207,761 | CN¥171,086,705,660,561 | CN¥170,987,810,824,132 | - | CN¥8,820,840 |
Apr-10 2023 | CN¥170,979,117,182,365 | CN¥133,204,669,935,834 | CN¥176,093,349,356,839 | CN¥176,035,792,384,056 | CN¥94 | CN¥8,820,365 |
Apr-09 2023 | CN¥176,031,972,881,715 | CN¥133,986,415,457,266 | CN¥176,105,341,880,237 | CN¥176,048,192,135,670 | CN¥7 | CN¥9,081,029 |
Apr-08 2023 | CN¥176,048,192,135,670 | CN¥175,971,959,216,380 | CN¥176,108,522,807,607 | CN¥176,070,260,805,872 | - | CN¥9,081,865 |
Apr-07 2023 | CN¥176,074,664,648,843 | CN¥134,603,383,582,666 | CN¥176,127,506,999,226 | CN¥176,021,010,159,115 | CN¥170 | CN¥9,083,231 |
Apr-06 2023 | CN¥176,030,426,515,111 | CN¥133,188,109,563,080 | CN¥176,736,287,404,543 | CN¥175,966,970,019,053 | CN¥85 | CN¥9,080,949 |
Apr-05 2023 | CN¥175,959,871,185,511 | CN¥173,000,121,957,414 | CN¥176,018,662,586,926 | CN¥173,100,776,332,542 | CN¥37 | CN¥9,077,309 |
Apr-04 2023 | CN¥173,103,418,681,771 | CN¥129,572,833,765,402 | CN¥173,147,891,203,436 | CN¥129,609,970,096,822 | CN¥12 | CN¥8,929,952 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.