Cap Mercado ฿83.93T
-2.91%
Volumen 24h ฿7.81T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-18 2023 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | - | ฿45,041,762 |
Apr-17 2023 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | - | ฿45,041,762 |
Apr-16 2023 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | - | ฿45,041,762 |
Apr-15 2023 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | - | ฿45,041,762 |
Apr-14 2023 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | - | ฿45,041,762 |
Apr-13 2023 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | - | ฿45,041,762 |
Apr-12 2023 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | ฿873,115,874,604,670 | - | ฿45,041,762 |
Apr-11 2023 | ฿873,115,874,604,670 | ฿872,575,835,268,527 | ฿873,618,209,941,487 | ฿873,113,224,299,032 | - | ฿45,041,762 |
Apr-10 2023 | ฿873,068,832,049,330 | ฿680,181,577,264,513 | ฿899,183,580,943,692 | ฿898,889,678,390,959 | ฿479 | ฿45,039,335 |
Apr-09 2023 | ฿898,870,174,907,125 | ฿684,173,396,035,156 | ฿899,244,818,237,281 | ฿898,952,995,109,619 | ฿33 | ฿46,370,359 |
Apr-08 2023 | ฿898,952,995,109,619 | ฿898,563,727,771,566 | ฿899,261,060,972,590 | ฿899,065,684,123,550 | - | ฿46,374,631 |
Apr-07 2023 | ฿899,088,171,419,675 | ฿687,323,813,755,936 | ฿899,357,999,746,623 | ฿898,814,196,074,305 | ฿868 | ฿46,381,604 |
Apr-06 2023 | ฿898,862,278,711,922 | ฿680,097,015,210,756 | ฿902,466,608,600,165 | ฿898,538,251,486,772 | ฿436 | ฿46,369,951 |
Apr-05 2023 | ฿898,502,002,789,202 | ฿883,388,667,053,719 | ฿898,802,208,691,618 | ฿883,902,637,409,765 | ฿188 | ฿46,351,365 |
Apr-04 2023 | ฿883,916,130,009,284 | ฿661,636,371,184,571 | ฿884,143,219,569,625 | ฿661,826,000,035,361 | ฿62 | ฿45,598,919 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97413 THB.