Cap Mercado HK$17.97T -1.24%
Volumen 24h HK$1.66T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Monedas 26.918 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
MetaPets METAPETS

Precios Históricos de MetaPets (METAPETS), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Apr-18 2023 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 - HK$9,529,952
Apr-17 2023 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 - HK$9,529,952
Apr-16 2023 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 - HK$9,529,952
Apr-15 2023 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 - HK$9,529,952
Apr-14 2023 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 - HK$9,529,952
Apr-13 2023 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 - HK$9,529,952
Apr-12 2023 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 HK$184,734,177,302,680 - HK$9,529,952
Apr-11 2023 HK$184,734,177,302,680 HK$184,619,915,581,670 HK$184,840,461,597,670 HK$184,733,616,550,040 - HK$9,529,952
Apr-10 2023 HK$184,724,224,021,550 HK$143,913,067,837,980 HK$190,249,592,180,330 HK$190,187,408,170,320 HK$101 HK$9,529,439
Apr-09 2023 HK$190,183,281,616,050 HK$144,757,658,319,020 HK$190,262,548,789,390 HK$190,200,804,744,900 HK$7 HK$9,811,058
Apr-08 2023 HK$190,200,804,744,900 HK$190,118,443,418,600 HK$190,265,985,433,290 HK$190,224,647,527,840 - HK$9,811,961
Apr-07 2023 HK$190,229,405,398,210 HK$145,424,224,857,020 HK$190,286,495,774,690 HK$190,171,437,594,050 HK$184 HK$9,813,437
Apr-06 2023 HK$190,181,610,936,170 HK$143,895,176,167,600 HK$190,944,216,377,210 HK$190,113,053,136,910 HK$92 HK$9,810,971
Apr-05 2023 HK$190,105,383,624,170 HK$186,907,698,500,580 HK$190,168,901,299,220 HK$187,016,444,537,210 HK$40 HK$9,807,039
Apr-04 2023 HK$187,019,299,306,370 HK$139,989,266,326,940 HK$187,067,346,998,920 HK$140,029,388,068,809 HK$13 HK$9,647,836

Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 513 días, desde el día 05-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.