Cap Marché HK$19.22T 2.71%
Volume 24h HK$968.66B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Monnaies 27.078 +33
Échanges 885
Dernière mise à jour 2 Minutes depuis
MetaPets METAPETS

Prix historiques de MetaPets (METAPETS), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Apr-18 2023 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 - HK$9,518,745
Apr-17 2023 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 - HK$9,518,745
Apr-16 2023 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 - HK$9,518,745
Apr-15 2023 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 - HK$9,518,745
Apr-14 2023 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 - HK$9,518,745
Apr-13 2023 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 - HK$9,518,745
Apr-12 2023 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 HK$184,516,926,320,808 - HK$9,518,745
Apr-11 2023 HK$184,516,926,320,808 HK$184,402,798,973,801 HK$184,623,085,623,402 HK$184,516,366,227,624 - HK$9,518,745
Apr-10 2023 HK$184,506,984,744,930 HK$143,743,823,273,988 HK$190,025,854,963,398 HK$189,963,744,082,991 HK$101 HK$9,518,232
Apr-09 2023 HK$189,959,622,381,630 HK$144,587,420,500,211 HK$190,038,796,335,234 HK$189,977,124,902,939 HK$7 HK$9,799,520
Apr-08 2023 HK$189,977,124,902,939 HK$189,894,860,435,160 HK$190,042,228,937,574 HK$190,000,939,646,304 - HK$9,800,422
Apr-07 2023 HK$190,005,691,921,326 HK$145,253,203,143,012 HK$190,062,715,158,414 HK$189,947,792,288,430 HK$183 HK$9,801,896
Apr-06 2023 HK$189,957,953,666,501 HK$143,725,952,644,560 HK$190,719,662,268,725 HK$189,889,476,492,546 HK$92 HK$9,799,433
Apr-05 2023 HK$189,881,815,999,302 HK$186,687,891,415,548 HK$189,945,258,976,332 HK$186,796,509,564,725 HK$40 HK$9,795,506
Apr-04 2023 HK$186,799,360,976,622 HK$139,824,636,229,764 HK$186,847,352,164,152 HK$139,864,710,787,685 HK$13 HK$9,636,490

Analyse historique et de marché du prix de MetaPets (METAPETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 513 jours, à partir du jour 14-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.8138 HKD.