Cap Marché ₺78.41T 0.37%
Volume 24h ₺4.17T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Monnaies 27.051 +12
Échanges 885
Dernière mise à jour 5 Secondes depuis
MetaPets METAPETS

Prix historiques de MetaPets (METAPETS), Informations sur le volume et le marché par date
Lire turque - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h TRY Capitalisation TRY
Apr-18 2023 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 - ₺39,274,904
Apr-17 2023 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 - ₺39,274,904
Apr-16 2023 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 - ₺39,274,904
Apr-15 2023 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 - ₺39,274,904
Apr-14 2023 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 - ₺39,274,904
Apr-13 2023 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 - ₺39,274,904
Apr-12 2023 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 ₺761,327,728,885,832 - ₺39,274,904
Apr-11 2023 ₺761,327,728,885,832 ₺760,856,832,715,858 ₺761,765,748,434,258 ₺761,325,417,908,296 - ₺39,274,904
Apr-10 2023 ₺761,286,709,356,970 ₺593,095,499,132,052 ₺784,057,893,622,942 ₺783,801,620,464,368 ₺418 ₺39,272,788
Apr-09 2023 ₺783,784,614,081,270 ₺596,576,231,079,748 ₺784,111,290,486,986 ₺783,856,830,517,260 ₺29 ₺40,433,396
Apr-08 2023 ₺783,856,830,517,260 ₺783,517,402,467,640 ₺784,125,453,606,846 ₺783,955,091,554,016 - ₺40,437,121
Apr-07 2023 ₺783,974,699,721,254 ₺599,323,289,560,948 ₺784,209,980,963,206 ₺783,735,802,418,470 ₺757 ₺40,443,202
Apr-06 2023 ₺783,777,728,864,158 ₺593,021,763,860,240 ₺786,920,583,515,854 ₺783,495,188,002,634 ₺380 ₺40,433,041
Apr-05 2023 ₺783,463,580,355,358 ₺770,285,259,005,292 ₺783,725,349,823,228 ₺770,733,423,899,854 ₺164 ₺40,416,834
Apr-04 2023 ₺770,745,188,993,638 ₺576,924,702,062,356 ₺770,943,203,466,008 ₺577,090,052,053,694 ₺54 ₺39,760,726

Analyse historique et de marché du prix de MetaPets (METAPETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Lire turque, en analysant 513 jours, à partir du jour 13-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 32.2402 TRY.