Cap Marché zł9.51T
-0.66%
Volume 24h zł532.76B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monnaies
27.084
+39
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-18 2023 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | - | zł4,865,490 |
Apr-17 2023 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | - | zł4,865,490 |
Apr-16 2023 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | - | zł4,865,490 |
Apr-15 2023 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | - | zł4,865,490 |
Apr-14 2023 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | - | zł4,865,490 |
Apr-13 2023 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | - | zł4,865,490 |
Apr-12 2023 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | zł94,315,499,359,411 | - | zł4,865,490 |
Apr-11 2023 | zł94,315,499,359,411 | zł94,257,163,368,572 | zł94,369,762,498,492 | zł94,315,213,068,774 | - | zł4,865,490 |
Apr-10 2023 | zł94,310,417,740,548 | zł73,474,400,111,922 | zł97,131,378,456,367 | zł97,099,630,590,098 | zł52 | zł4,865,227 |
Apr-09 2023 | zł97,097,523,789,763 | zł73,905,603,336,667 | zł97,137,993,415,609 | zł97,106,470,172,463 | zł4 | zł5,009,007 |
Apr-08 2023 | zł97,106,470,172,463 | zł97,064,420,835,782 | zł97,139,747,984,202 | zł97,118,643,036,260 | - | zł5,009,469 |
Apr-07 2023 | zł97,121,072,153,202 | zł74,245,916,952,727 | zł97,150,219,479,620 | zł97,091,476,858,623 | zł94 | zł5,010,222 |
Apr-06 2023 | zł97,096,670,828,987 | zł73,465,265,571,411 | zł97,486,016,828,932 | zł97,061,668,843,071 | zł47 | zł5,008,963 |
Apr-05 2023 | zł97,057,753,195,547 | zł95,425,184,313,984 | zł97,090,181,960,641 | zł95,480,704,288,132 | zł20 | zł5,006,955 |
Apr-04 2023 | zł95,482,161,782,261 | zł71,471,114,611,077 | zł95,506,692,392,580 | zł71,491,598,650,224 | zł7 | zł4,925,675 |
Analyse historique et de marché du prix de MetaPets (METAPETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 513 jours, à partir du jour 14-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99401 PLN.