Cap Mercado zł9.68T
2.12%
Volume 24h zł534.19B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Moedas
27.104
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-18 2023 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | - | zł4,836,533 |
Apr-17 2023 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | - | zł4,836,533 |
Apr-16 2023 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | - | zł4,836,533 |
Apr-15 2023 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | - | zł4,836,533 |
Apr-14 2023 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | - | zł4,836,533 |
Apr-13 2023 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | - | zł4,836,533 |
Apr-12 2023 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | zł93,754,188,942,118 | - | zł4,836,533 |
Apr-11 2023 | zł93,754,188,942,118 | zł93,696,200,132,809 | zł93,808,129,138,889 | zł93,753,904,355,315 | - | zł4,836,533 |
Apr-10 2023 | zł93,749,137,566,064 | zł73,037,123,667,782 | zł96,553,309,581,750 | zł96,521,750,660,121 | zł51 | zł4,836,273 |
Apr-09 2023 | zł96,519,656,398,224 | zł73,465,760,624,377 | zł96,559,885,172,643 | zł96,528,549,537,312 | zł4 | zł4,979,196 |
Apr-08 2023 | zł96,528,549,537,312 | zł96,486,750,453,568 | zł96,561,629,299,075 | zł96,540,649,955,379 | - | zł4,979,655 |
Apr-07 2023 | zł96,543,064,615,644 | zł73,804,048,893,817 | zł96,572,038,474,307 | zł96,513,645,454,864 | zł93 | zł4,980,404 |
Apr-06 2023 | zł96,518,808,513,769 | zł73,028,043,490,688 | zł96,905,837,355,164 | zł96,484,014,839,100 | zł47 | zł4,979,153 |
Apr-05 2023 | zł96,480,122,495,209 | zł94,857,269,704,070 | zł96,512,358,263,353 | zł94,912,459,255,964 | zł20 | zł4,977,157 |
Apr-04 2023 | zł94,913,908,075,945 | zł71,045,760,544,787 | zł94,938,292,694,489 | zł71,066,122,674,972 | zł7 | zł4,896,360 |
Análise histórica e de mercado do preço de MetaPets (METAPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 513 dias, a partir do dia 17-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97024 PLN.