Cap Mercado £1.93T
1.66%
Volume 24h £96.69B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Moedas
27.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-18 2023 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | - | £970,233 |
Apr-17 2023 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | - | £970,233 |
Apr-16 2023 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | - | £970,233 |
Apr-15 2023 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | - | £970,233 |
Apr-14 2023 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | - | £970,233 |
Apr-13 2023 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | - | £970,233 |
Apr-12 2023 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | £18,807,559,186,082 | - | £970,233 |
Apr-11 2023 | £18,807,559,186,082 | £18,795,926,340,920 | £18,818,379,859,320 | £18,807,502,096,546 | - | £970,233 |
Apr-10 2023 | £18,806,545,854,782 | £14,651,612,281,676 | £19,369,076,785,379 | £19,362,745,907,868 | £10 | £970,180 |
Apr-09 2023 | £19,362,325,788,457 | £14,737,598,998,873 | £19,370,395,881,798 | £19,364,109,796,635 | £1 | £998,852 |
Apr-08 2023 | £19,364,109,796,635 | £19,355,724,691,390 | £19,370,745,762,283 | £19,366,537,201,016 | - | £998,944 |
Apr-07 2023 | £19,367,021,593,941 | £14,805,461,317,572 | £19,372,833,894,893 | £19,361,119,963,157 | £19 | £999,094 |
Apr-06 2023 | £19,362,155,698,595 | £14,649,790,752,740 | £19,439,795,619,791 | £19,355,175,913,446 | £9 | £998,843 |
Apr-05 2023 | £19,354,395,089,795 | £19,028,842,703,667 | £19,360,861,746,103 | £19,039,914,003,791 | £4 | £998,443 |
Apr-04 2023 | £19,040,204,644,325 | £14,252,134,879,981 | £19,045,096,320,758 | £14,256,219,625,131 | £1 | £982,234 |
Análise histórica e de mercado do preço de MetaPets (METAPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 513 dias, a partir do dia 17-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79645 GBP.