Cap Mercado £1.80T -4.99%
Volumen 24h £159.77B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Monedas 26.918 +23
Exchanges 885
Ultima actualización 22 Segundos atrás
MetaPets METAPETS

Precios Históricos de MetaPets (METAPETS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-18 2023 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 - £975,520
Apr-17 2023 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 - £975,520
Apr-16 2023 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 - £975,520
Apr-15 2023 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 - £975,520
Apr-14 2023 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 - £975,520
Apr-13 2023 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 - £975,520
Apr-12 2023 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 £18,910,044,975,356 - £975,520
Apr-11 2023 £18,910,044,975,356 £18,898,348,740,719 £18,920,924,612,399 £18,909,987,574,729 - £975,520
Apr-10 2023 £18,909,026,122,231 £14,731,451,565,125 £19,474,622,385,540 £19,468,257,009,933 £10 £975,467
Apr-09 2023 £19,467,834,601,216 £14,817,906,839,484 £19,475,948,669,954 £19,469,628,330,777 £1 £1,004,295
Apr-08 2023 £19,469,628,330,777 £19,461,197,533,578 £19,476,300,457,001 £19,472,068,962,523 - £1,004,387
Apr-07 2023 £19,472,555,994,993 £14,886,138,952,224 £19,478,399,968,223 £19,466,622,205,156 £19 £1,004,538
Apr-06 2023 £19,467,663,584,504 £14,729,620,110,348 £19,545,726,579,663 £19,460,645,765,244 £9 £1,004,286
Apr-05 2023 £19,459,860,686,744 £19,132,534,306,823 £19,466,362,581,030 £19,143,665,936,463 £4 £1,003,883
Apr-04 2023 £19,143,958,160,750 £14,329,797,338,866 £19,148,876,492,811 £14,333,904,342,531 £1 £987,587

Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 513 días, desde el día 05-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80079 GBP.