Cap Mercado AU$3.53T
-1.42%
Volumen 24h AU$320.15B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-18 2023 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | - | AU$1,864,340 |
Apr-17 2023 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | - | AU$1,864,340 |
Apr-16 2023 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | - | AU$1,864,340 |
Apr-15 2023 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | - | AU$1,864,340 |
Apr-14 2023 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | - | AU$1,864,340 |
Apr-13 2023 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | - | AU$1,864,340 |
Apr-12 2023 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | AU$36,139,464,692,035 | - | AU$1,864,340 |
Apr-11 2023 | AU$36,139,464,692,035 | AU$36,117,111,722,528 | AU$36,160,257,041,248 | AU$36,139,354,992,246 | - | AU$1,864,340 |
Apr-10 2023 | AU$36,137,517,536,088 | AU$28,153,649,258,586 | AU$37,218,442,844,011 | AU$37,206,277,813,874 | AU$20 | AU$1,864,240 |
Apr-09 2023 | AU$37,205,470,537,903 | AU$28,318,876,117,603 | AU$37,220,977,539,661 | AU$37,208,898,579,783 | AU$1 | AU$1,919,333 |
Apr-08 2023 | AU$37,208,898,579,783 | AU$37,192,786,270,262 | AU$37,221,649,848,774 | AU$37,213,562,932,772 | - | AU$1,919,510 |
Apr-07 2023 | AU$37,214,493,712,830 | AU$28,449,276,232,063 | AU$37,225,662,277,712 | AU$37,203,153,497,163 | AU$36 | AU$1,919,798 |
Apr-06 2023 | AU$37,205,143,703,543 | AU$28,150,149,119,092 | AU$37,354,331,865,760 | AU$37,191,731,771,859 | AU$18 | AU$1,919,316 |
Apr-05 2023 | AU$37,190,231,388,503 | AU$36,564,669,674,328 | AU$37,202,657,322,937 | AU$36,585,943,612,960 | AU$8 | AU$1,918,547 |
Apr-04 2023 | AU$36,586,502,090,177 | AU$27,386,037,719,469 | AU$36,595,901,638,836 | AU$27,393,886,717,932 | AU$3 | AU$1,887,402 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53041 AUD.