Cap Mercado R42.02T
-4.58%
Volumen 24h R3.70T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-18 2023 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | - | R22,696,770 |
Apr-17 2023 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | - | R22,696,770 |
Apr-16 2023 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | - | R22,696,770 |
Apr-15 2023 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | - | R22,696,770 |
Apr-14 2023 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | - | R22,696,770 |
Apr-13 2023 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | - | R22,696,770 |
Apr-12 2023 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | R439,967,478,934,682 | - | R22,696,770 |
Apr-11 2023 | R439,967,478,934,682 | R439,695,350,398,070 | R440,220,608,236,470 | R439,966,143,432,346 | - | R22,696,770 |
Apr-10 2023 | R439,943,773,954,532 | R342,746,916,498,777 | R453,103,127,218,229 | R452,955,028,244,268 | R241 | R22,695,547 |
Apr-09 2023 | R452,945,200,340,707 | R344,758,414,046,773 | R453,133,984,998,348 | R452,986,933,857,135 | R17 | R23,366,257 |
Apr-08 2023 | R452,986,933,857,135 | R452,790,780,088,390 | R453,142,169,794,333 | R453,043,718,417,816 | - | R23,368,410 |
Apr-07 2023 | R453,055,049,879,391 | R346,345,925,375,473 | R453,191,017,729,943 | R452,916,992,325,407 | R437 | R23,371,924 |
Apr-06 2023 | R452,941,221,408,245 | R342,704,305,254,740 | R454,757,461,360,241 | R452,777,942,460,396 | R220 | R23,366,052 |
Apr-05 2023 | R452,759,676,559,445 | R445,143,990,697,767 | R452,910,951,823,003 | R445,402,982,944,241 | R95 | R23,356,686 |
Apr-04 2023 | R445,409,781,932,975 | R333,401,893,916,281 | R445,524,213,504,158 | R333,497,448,847,581 | R31 | R22,977,524 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.63145 ZAR.