Cap Mercado €2.11T
-4.58%
Volumen 24h €185.79B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-18 2023 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | - | €1,140,269 |
Apr-17 2023 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | - | €1,140,269 |
Apr-16 2023 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | - | €1,140,269 |
Apr-15 2023 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | - | €1,140,269 |
Apr-14 2023 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | - | €1,140,269 |
Apr-13 2023 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | - | €1,140,269 |
Apr-12 2023 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | €22,103,634,408,874 | - | €1,140,269 |
Apr-11 2023 | €22,103,634,408,874 | €22,089,962,876,378 | €22,116,351,434,138 | €22,103,567,314,244 | - | €1,140,269 |
Apr-10 2023 | €22,102,443,488,545 | €17,219,346,655,807 | €22,763,559,474,441 | €22,756,119,093,655 | €12 | €1,140,207 |
Apr-09 2023 | €22,755,625,347,190 | €17,320,402,775,962 | €22,765,109,746,047 | €22,757,722,007,589 | €1 | €1,173,903 |
Apr-08 2023 | €22,757,722,007,589 | €22,747,867,390,146 | €22,765,520,944,026 | €22,760,574,821,102 | - | €1,174,011 |
Apr-07 2023 | €22,761,144,105,188 | €17,400,158,148,142 | €22,767,975,027,480 | €22,754,208,197,770 | €22 | €1,174,188 |
Apr-06 2023 | €22,755,425,448,623 | €17,217,205,899,036 | €22,846,671,974,378 | €22,747,222,437,395 | €11 | €1,173,893 |
Apr-05 2023 | €22,746,304,772,303 | €22,363,698,456,793 | €22,753,904,727,484 | €22,376,710,031,978 | €5 | €1,173,422 |
Apr-04 2023 | €22,377,051,608,045 | €16,749,859,767,353 | €22,382,800,563,901 | €16,754,660,375,054 | €2 | €1,154,373 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.