Cap Mercado NZ$3.84T
-4.06%
Volumen 24h NZ$327.77B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2023 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | - | NZ$2,062,992 |
Apr-17 2023 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | - | NZ$2,062,992 |
Apr-16 2023 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | - | NZ$2,062,992 |
Apr-15 2023 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | - | NZ$2,062,992 |
Apr-14 2023 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | - | NZ$2,062,992 |
Apr-13 2023 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | - | NZ$2,062,992 |
Apr-12 2023 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | NZ$39,990,238,345,716 | - | NZ$2,062,992 |
Apr-11 2023 | NZ$39,990,238,345,716 | NZ$39,965,503,596,989 | NZ$40,013,246,185,149 | NZ$39,990,116,957,070 | - | NZ$2,062,992 |
Apr-10 2023 | NZ$39,988,083,714,178 | NZ$31,153,509,155,344 | NZ$41,184,185,014,130 | NZ$41,170,723,761,763 | NZ$22 | NZ$2,062,881 |
Apr-09 2023 | NZ$41,169,830,467,998 | NZ$31,336,341,455,975 | NZ$41,186,989,789,576 | NZ$41,173,623,778,524 | NZ$2 | NZ$2,123,844 |
Apr-08 2023 | NZ$41,173,623,778,524 | NZ$41,155,794,651,736 | NZ$41,187,733,735,340 | NZ$41,178,785,132,998 | - | NZ$2,124,039 |
Apr-07 2023 | NZ$41,179,815,090,599 | NZ$31,480,636,112,855 | NZ$41,192,173,701,204 | NZ$41,167,266,539,278 | NZ$40 | NZ$2,124,359 |
Apr-06 2023 | NZ$41,169,468,808,409 | NZ$31,149,636,064,976 | NZ$41,334,553,438,639 | NZ$41,154,627,793,211 | NZ$20 | NZ$2,123,825 |
Apr-05 2023 | NZ$41,152,967,539,289 | NZ$40,460,750,256,520 | NZ$41,166,717,496,127 | NZ$40,484,291,000,239 | NZ$9 | NZ$2,122,974 |
Apr-04 2023 | NZ$40,484,908,984,961 | NZ$30,304,106,191,914 | NZ$40,495,310,085,099 | NZ$30,312,791,525,855 | NZ$3 | NZ$2,088,510 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69348 NZD.