Cap Mercado ₱134.58T
-0.37%
Volumen 24h ₱11.89T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-18 2023 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | - | ₱70,196,158 |
Apr-17 2023 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | - | ₱70,196,158 |
Apr-16 2023 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | - | ₱70,196,158 |
Apr-15 2023 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | - | ₱70,196,158 |
Apr-14 2023 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | - | ₱70,196,158 |
Apr-13 2023 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | - | ₱70,196,158 |
Apr-12 2023 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | ₱0.000000001360723424013051 | - | ₱70,196,158 |
Apr-11 2023 | ₱0.000000001360723424013051 | ₱0.000000001359881789819983 | ₱0.000000001361506297717903 | ₱0.000000001360719293595695 | - | ₱70,196,158 |
Apr-10 2023 | ₱0.000000001360650109681198 | ₱0.000000001060041435147462 | ₱0.000000001401349118330957 | ₱0.000000001400891080515458 | ₱747 | ₱70,192,376 |
Apr-09 2023 | ₱0.000000001400860684953913 | ₱0.000000001066262558212127 | ₱0.000000001401444554712579 | ₱0.000000001400989757615163 | ₱52 | ₱72,266,735 |
Apr-08 2023 | ₱0.000000001400989757615163 | ₱0.000000001400383096803582 | ₱0.000000001401469868500872 | ₱0.00000000140116537987258 | - | ₱72,273,393 |
Apr-07 2023 | ₱0.000000001401200425611032 | ₱0.000000001071172384402187 | ₱0.00000000140162094450849 | ₱0.000000001400773443716773 | ₱1,352 | ₱72,284,261 |
Apr-06 2023 | ₱0.000000001400848378983898 | ₱0.000000001059909647866211 | ₱0.000000001406465612903762 | ₱0.000000001400343392821001 | ₱680 | ₱72,266,100 |
Apr-05 2023 | ₱0.000000001400286900374458 | ₱0.000000001376733245529324 | ₱0.000000001400754761760701 | ₱0.000000001377534252042962 | ₱293 | ₱72,237,134 |
Apr-04 2023 | ₱0.000000001377555279831772 | ₱0.000000001031139319116698 | ₱0.00000000137790919171574 | ₱0.000000001031434849671854 | ₱96 | ₱71,064,470 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.62301 PHP.