Cap Mercado ₹187.26T
-5.37%
Volumen 24h ₹16.51T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-18 2023 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | - | ₹101,690,367 |
Apr-17 2023 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | - | ₹101,690,367 |
Apr-16 2023 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | - | ₹101,690,367 |
Apr-15 2023 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | - | ₹101,690,367 |
Apr-14 2023 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | - | ₹101,690,367 |
Apr-13 2023 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | - | ₹101,690,367 |
Apr-12 2023 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | ₹0.000000001971225603303734 | - | ₹101,690,367 |
Apr-11 2023 | ₹0.000000001971225603303734 | ₹0.000000001970006361508733 | ₹0.000000001972359721129533 | ₹0.000000001971219619733302 | - | ₹101,690,367 |
Apr-10 2023 | ₹0.000000001971119395763327 | ₹0.000000001535639631573999 | ₹0.000000002030078421869366 | ₹0.000000002029414880804916 | ₹1,082 | ₹101,684,888 |
Apr-09 2023 | ₹0.000000002029370847970552 | ₹0.000000001544651923748851 | ₹0.000000002030216676738519 | ₹0.000000002029557830372745 | ₹75 | ₹104,689,928 |
Apr-08 2023 | ₹0.000000002029557830372745 | ₹0.00000000202867898511793 | ₹0.000000002030253347811214 | ₹0.000000002029812247313192 | - | ₹104,699,574 |
Apr-07 2023 | ₹0.00000000202986301667286 | ₹0.000000001551764592585751 | ₹0.000000002030472205581284 | ₹0.000000002029244465079452 | ₹1,959 | ₹104,715,317 |
Apr-06 2023 | ₹0.000000002029353020803958 | ₹0.00000000153544871661038 | ₹0.00000000203749048292681 | ₹0.000000002028621467546295 | ₹985 | ₹104,689,008 |
Apr-05 2023 | ₹0.000000002028539629198358 | ₹0.000000001994418391434129 | ₹0.000000002029217401276861 | ₹0.00000000199557877753481 | ₹424 | ₹104,647,047 |
Apr-04 2023 | ₹0.000000001995609239651468 | ₹0.000000001493770291997647 | ₹0.000000001996121937643346 | ₹0.00000000149419841529339 | ₹139 | ₹102,948,255 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47615 INR.