Cap Mercado ₨635.79T
-2.92%
Volumen 24h ₨55.57T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-18 2023 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | - | ₨339,098,075 |
Apr-17 2023 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | - | ₨339,098,075 |
Apr-16 2023 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | - | ₨339,098,075 |
Apr-15 2023 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | - | ₨339,098,075 |
Apr-14 2023 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | - | ₨339,098,075 |
Apr-13 2023 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | - | ₨339,098,075 |
Apr-12 2023 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | ₨0.000000006573275585823612 | - | ₨339,098,075 |
Apr-11 2023 | ₨0.000000006573275585823612 | ₨0.000000006569209885626303 | ₨0.000000006577057430480703 | ₨0.000000006573255632928636 | - | ₨339,098,075 |
Apr-10 2023 | ₨0.000000006572921424721395 | ₨0.000000005120764706957382 | ₨0.000000006769526991439497 | ₨0.000000006767314338422088 | ₨3,608 | ₨339,079,803 |
Apr-09 2023 | ₨0.000000006767167505936445 | ₨0.000000005150817218463918 | ₨0.000000006769988017998051 | ₨0.00000000676779101998641 | ₨251 | ₨349,100,452 |
Apr-08 2023 | ₨0.00000000676779101998641 | ₨0.00000000676486041070074 | ₨0.000000006770110301853561 | ₨0.000000006768639402160656 | - | ₨349,132,616 |
Apr-07 2023 | ₨0.000000006768808698354789 | ₨0.000000005174535220268118 | ₨0.000000006770840107936821 | ₨0.000000006766746067836645 | ₨6,533 | ₨349,185,115 |
Apr-06 2023 | ₨0.000000006767108059225353 | ₨0.00000000512012807933484 | ₨0.000000006794243350595889 | ₨0.00000000676466861182762 | ₨3,285 | ₨349,097,384 |
Apr-05 2023 | ₨0.000000006764395712564553 | ₨0.000000006650614571137723 | ₨0.000000006766655820514098 | ₨0.000000006654484010339889 | ₨1,414 | ₨348,957,461 |
Apr-04 2023 | ₨0.000000006654585589726533 | ₨0.000000004981146640323847 | ₨0.000000006656295239391829 | ₨0.000000004982574266062329 | ₨465 | ₨343,292,645 |
Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.