Cap Mercado NZ$4.07T 2.2%
Volume 24h NZ$211.82B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Moedas 27.051 +11
Trocas 885
Última atualização 1 minuto atrás
MetaPets METAPETS

Preços históricos de MetaPets (METAPETS), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Apr-18 2023 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 - NZ$2,023,169
Apr-17 2023 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 - NZ$2,023,169
Apr-16 2023 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 - NZ$2,023,169
Apr-15 2023 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 - NZ$2,023,169
Apr-14 2023 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 - NZ$2,023,169
Apr-13 2023 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 - NZ$2,023,169
Apr-12 2023 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 NZ$39,218,288,932,956 - NZ$2,023,169
Apr-11 2023 NZ$39,218,288,932,956 NZ$39,194,031,650,119 NZ$39,240,852,641,799 NZ$39,218,169,887,529 - NZ$2,023,169
Apr-10 2023 NZ$39,216,175,893,231 NZ$30,552,139,068,725 NZ$40,389,188,316,140 NZ$40,375,986,912,333 NZ$22 NZ$2,023,060
Apr-09 2023 NZ$40,375,110,862,216 NZ$30,731,442,075,884 NZ$40,391,938,949,754 NZ$40,378,830,948,777 NZ$1 NZ$2,082,846
Apr-08 2023 NZ$40,378,830,948,777 NZ$40,361,345,985,578 NZ$40,392,668,534,801 NZ$40,383,892,671,323 - NZ$2,083,038
Apr-07 2023 NZ$40,384,902,747,193 NZ$30,872,951,348,624 NZ$40,397,022,794,023 NZ$40,372,596,426,156 NZ$39 NZ$2,083,351
Apr-06 2023 NZ$40,374,756,183,904 NZ$30,548,340,742,347 NZ$40,536,654,111,863 NZ$40,360,201,651,444 NZ$20 NZ$2,082,828
Apr-05 2023 NZ$40,358,573,446,144 NZ$39,679,718,342,423 NZ$40,372,057,981,430 NZ$39,702,804,668,663 NZ$8 NZ$2,081,993
Apr-04 2023 NZ$39,703,410,724,150 NZ$29,719,132,509,666 NZ$39,713,611,047,211 NZ$29,727,650,186,731 NZ$3 NZ$2,048,195

Análise histórica e de mercado do preço de MetaPets (METAPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 513 dias, a partir do dia 14-12-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66079 NZD.