Cap Mercado CHF2.15T
-0.18%
Volume 24h CHF66.80B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Apr-18 2023 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | - | CHF1,104,295 |
Apr-17 2023 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | - | CHF1,104,295 |
Apr-16 2023 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | - | CHF1,104,295 |
Apr-15 2023 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | - | CHF1,104,295 |
Apr-14 2023 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | - | CHF1,104,295 |
Apr-13 2023 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | - | CHF1,104,295 |
Apr-12 2023 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | CHF21,406,305,985,540 | - | CHF1,104,295 |
Apr-11 2023 | CHF21,406,305,985,540 | CHF21,393,065,764,384 | CHF21,418,621,812,385 | CHF21,406,241,007,620 | - | CHF1,104,295 |
Apr-10 2023 | CHF21,405,152,636,525 | CHF16,676,108,397,689 | CHF22,045,411,646,615 | CHF22,038,205,995,960 | CHF12 | CHF1,104,236 |
Apr-09 2023 | CHF22,037,727,826,275 | CHF16,773,976,385,810 | CHF22,046,913,010,045 | CHF22,039,758,340,949 | CHF1 | CHF1,136,869 |
Apr-08 2023 | CHF22,039,758,340,949 | CHF22,030,214,618,300 | CHF22,047,311,235,495 | CHF22,042,521,153,519 | - | CHF1,136,973 |
Apr-07 2023 | CHF22,043,072,477,755 | CHF16,851,215,624,809 | CHF22,049,687,897,195 | CHF22,036,355,385,274 | CHF21 | CHF1,137,144 |
Apr-06 2023 | CHF22,037,534,234,134 | CHF16,674,035,177,800 | CHF22,125,902,102,255 | CHF22,029,590,012,605 | CHF11 | CHF1,136,859 |
Apr-05 2023 | CHF22,028,701,298,135 | CHF21,658,165,497,990 | CHF22,036,061,488,910 | CHF21,670,766,582,255 | CHF5 | CHF1,136,403 |
Apr-04 2023 | CHF21,671,097,382,235 | CHF16,221,432,944,570 | CHF21,676,664,969,260 | CHF16,226,082,102,055 | CHF2 | CHF1,117,955 |
Análise histórica e de mercado do preço de MetaPets (METAPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 513 dias, a partir do dia 16-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.