Cap Mercado RM11.22T
-3.68%
Volume 24h RM585.45B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Moedas
27.086
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-18 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-17 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-16 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-15 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-14 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-13 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-12 2023 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | RM111,907,869,901,240 | - | RM5,773,034 |
Apr-11 2023 | RM111,907,869,901,240 | RM111,838,652,683,309 | RM111,972,254,571,310 | RM111,907,530,209,720 | - | RM5,773,034 |
Apr-10 2023 | RM111,901,840,424,150 | RM87,179,346,604,140 | RM115,248,985,982,690 | RM115,211,316,287,760 | RM61 | RM5,772,723 |
Apr-09 2023 | RM115,208,816,512,650 | RM87,690,980,796,860 | RM115,256,834,809,270 | RM115,219,431,635,700 | RM4 | RM5,943,321 |
Apr-08 2023 | RM115,219,431,635,700 | RM115,169,538,969,800 | RM115,258,916,651,970 | RM115,233,875,065,119 | - | RM5,943,869 |
Apr-07 2023 | RM115,236,757,277,530 | RM88,094,772,030,859 | RM115,271,341,362,169 | RM115,201,641,666,649 | RM111 | RM5,944,763 |
Apr-06 2023 | RM115,207,804,451,810 | RM87,168,508,226,800 | RM115,669,773,924,529 | RM115,166,273,656,630 | RM56 | RM5,943,269 |
Apr-05 2023 | RM115,161,627,635,810 | RM113,224,540,865,940 | RM115,200,105,235,460 | RM113,290,416,804,529 | RM24 | RM5,940,887 |
Apr-04 2023 | RM113,292,146,160,409 | RM84,802,394,621,420 | RM113,321,252,387,560 | RM84,826,699,483,329 | RM8 | RM5,844,445 |
Análise histórica e de mercado do preço de MetaPets (METAPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 513 dias, a partir do dia 15-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.