Market Cap RM11.99T 2.45%
Volume 24h RM498.30B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2023 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 - RM5,810,189
Apr-17 2023 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 - RM5,810,189
Apr-16 2023 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 - RM5,810,189
Apr-15 2023 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 - RM5,810,189
Apr-14 2023 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 - RM5,810,189
Apr-13 2023 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 - RM5,810,189
Apr-12 2023 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 RM0.00000000011262810413462 - RM5,810,189
Apr-11 2023 RM0.00000000011262810413462 RM0.000000000112558441437654 RM0.000000000112692903181655 RM0.00000000011262776225686 - RM5,810,189
Apr-10 2023 RM0.000000000112622035852075 RM0.00000000008774042912607 RM0.000000000115990723495345 RM0.000000000115952811359879 RM62 RM5,809,876
Apr-09 2023 RM0.000000000115950295496325 RM0.00000000008825535617443 RM0.000000000115998622836635 RM0.00000000011596097893785 RM4 RM5,981,572
Apr-08 2023 RM0.00000000011596097893785 RM0.000000000115910765164899 RM0.000000000116000718077985 RM0.000000000115975515324559 - RM5,982,123
Apr-07 2023 RM0.000000000115978416086765 RM0.00000000008866174619143 RM0.000000000116013222753084 RM0.000000000115943074473324 RM112 RM5,983,023
Apr-06 2023 RM0.000000000115949276921905 RM0.0000000000877295209934 RM0.000000000116414219610265 RM0.000000000115907478836315 RM56 RM5,981,520
Apr-05 2023 RM0.000000000115902802913904 RM0.00000000011395324913697 RM0.00000000011594152815373 RM0.000000000114019549050264 RM24 RM5,979,122
Apr-04 2023 RM0.000000000114021289536204 RM0.00000000008534817918271 RM0.00000000011405058308978 RM0.000000000085372640469664 RM8 RM5,882,060

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.