Market Cap Rp40,838.15T 2.68%
Volume 24h Rp1,697.58T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2023 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 - Rp19,784,191,405
Apr-17 2023 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 - Rp19,784,191,405
Apr-16 2023 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 - Rp19,784,191,405
Apr-15 2023 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 - Rp19,784,191,405
Apr-14 2023 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 - Rp19,784,191,405
Apr-13 2023 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 - Rp19,784,191,405
Apr-12 2023 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 Rp0.0000003835 - Rp19,784,191,405
Apr-11 2023 Rp0.0000003835 Rp0.0000003832 Rp0.0000003837 Rp0.0000003835 - Rp19,784,191,405
Apr-10 2023 Rp0.0000003834 Rp0.0000002987 Rp0.0000003949 Rp0.0000003948 Rp210,478 Rp19,783,125,375
Apr-09 2023 Rp0.0000003948 Rp0.0000003005 Rp0.0000003949 Rp0.0000003948 Rp14,617 Rp20,367,765,749
Apr-08 2023 Rp0.0000003948 Rp0.0000003946 Rp0.0000003949 Rp0.0000003949 - Rp20,369,642,345
Apr-07 2023 Rp0.0000003949 Rp0.0000003019 Rp0.000000395 Rp0.0000003947 Rp381,166 Rp20,372,705,314
Apr-06 2023 Rp0.0000003948 Rp0.0000002987 Rp0.0000003964 Rp0.0000003946 Rp191,639 Rp20,367,586,778
Apr-05 2023 Rp0.0000003946 Rp0.000000388 Rp0.0000003947 Rp0.0000003882 Rp82,502 Rp20,359,423,138
Apr-04 2023 Rp0.0000003882 Rp0.0000002906 Rp0.0000003883 Rp0.0000002907 Rp27,122 Rp20,028,917,586

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.