Market Cap CA$3.42T 2.09%
Volume 24h CA$145.66B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2023 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 - CA$1,666,676
Apr-17 2023 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 - CA$1,666,676
Apr-16 2023 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 - CA$1,666,676
Apr-15 2023 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 - CA$1,666,676
Apr-14 2023 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 - CA$1,666,676
Apr-13 2023 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 - CA$1,666,676
Apr-12 2023 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 CA$0.000000000032307818570454 - CA$1,666,676
Apr-11 2023 CA$0.000000000032307818570454 CA$0.000000000032287835549413 CA$0.000000000032326406434213 CA$0.000000000032307720501461 - CA$1,666,676
Apr-10 2023 CA$0.000000000032306077859527 CA$0.000000000025168690241918 CA$0.000000000033272399276686 CA$0.000000000033261524030196 CA$18 CA$1,666,586
Apr-09 2023 CA$0.000000000033260802344752 CA$0.000000000025316399108931 CA$0.000000000033274665234079 CA$0.000000000033263866932345 CA$1 CA$1,715,838
Apr-08 2023 CA$0.000000000033263866932345 CA$0.000000000033249462912329 CA$0.000000000033275266262374 CA$0.000000000033268036752552 - CA$1,715,996
Apr-07 2023 CA$0.0000000000332688688477 CA$0.00000000002543297369783 CA$0.000000000033278853278044 CA$0.000000000033258730965652 CA$32 CA$1,716,254
Apr-06 2023 CA$0.000000000033260510162638 CA$0.00000000002516556120078 CA$0.00000000003339388081765 CA$0.000000000033248520215935 CA$16 CA$1,715,823
Apr-05 2023 CA$0.000000000033247178909038 CA$0.000000000032687941672449 CA$0.000000000033258287397741 CA$0.00000000003270696006565 CA$7 CA$1,715,135
Apr-04 2023 CA$0.000000000032707459330948 CA$0.000000000024482463853407 CA$0.000000000032715862303025 CA$0.00000000002448948067063 CA$2 CA$1,687,292

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.