Market Cap HK$19.61T 2.37%
Volume 24h HK$824.76B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
MetaPets METAPETS

MetaPets (METAPETS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2023 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 - HK$9,536,043
Apr-17 2023 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 - HK$9,536,043
Apr-16 2023 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 - HK$9,536,043
Apr-15 2023 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 - HK$9,536,043
Apr-14 2023 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 - HK$9,536,043
Apr-13 2023 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 - HK$9,536,043
Apr-12 2023 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 HK$0.00000000018485224848848 - HK$9,536,043
Apr-11 2023 HK$0.00000000018485224848848 HK$0.00000000018473791373812 HK$0.00000000018495860071412 HK$0.00000000018485168737744 - HK$9,536,043
Apr-10 2023 HK$0.0000000001848422888458 HK$0.00000000014400504857928 HK$0.00000000019037118849388 HK$0.00000000019030896473952 HK$101 HK$9,535,530
Apr-09 2023 HK$0.0000000001903048355478 HK$0.00000000014485017887272 HK$0.00000000019038415338404 HK$0.0000000001903223698764 HK$7 HK$9,817,328
Apr-08 2023 HK$0.0000000001903223698764 HK$0.0000000001902399559096 HK$0.00000000019038759222444 HK$0.00000000019034622789824 - HK$9,818,233
Apr-07 2023 HK$0.00000000019035098880956 HK$0.00000000014551717144072 HK$0.00000000019040811567484 HK$0.0000000001902929839558 HK$184 HK$9,819,709
Apr-06 2023 HK$0.00000000019030316380012 HK$0.0000000001439871454736 HK$0.00000000019106625665356 HK$0.00000000019023456218276 HK$92 HK$9,817,242
Apr-05 2023 HK$0.00000000019022688776812 HK$0.00000000018702715887288 HK$0.00000000019029044603992 HK$0.000000000187135974413559 HK$40 HK$9,813,307
Apr-04 2023 HK$0.00000000018713883100732 HK$0.00000000014007873920584 HK$0.00000000018718690940912 HK$0.00000000014011888659116 HK$13 HK$9,654,002

Historical and market price analysis of MetaPets (METAPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 513 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.