時価総額 HK$18.38T
-0.89%
ボリューム24h HK$689.02B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Apr-18 2023 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | - | HK$9,519,866 |
Apr-17 2023 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | - | HK$9,519,866 |
Apr-16 2023 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | - | HK$9,519,866 |
Apr-15 2023 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | - | HK$9,519,866 |
Apr-14 2023 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | - | HK$9,519,866 |
Apr-13 2023 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | - | HK$9,519,866 |
Apr-12 2023 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | HK$0.000000000184538651418995 | - | HK$9,519,866 |
Apr-11 2023 | HK$0.000000000184538651418995 | HK$0.000000000184424510634588 | HK$0.000000000184644823220828 | HK$0.000000000184538091259865 | - | HK$9,519,866 |
Apr-10 2023 | HK$0.000000000184528708672592 | HK$0.000000000143760747730387 | HK$0.000000000190048228685091 | HK$0.000000000189986110491724 | HK$101 | HK$9,519,353 |
Apr-09 2023 | HK$0.000000000189981988305072 | HK$0.000000000144604444282092 | HK$0.000000000190061171580649 | HK$0.000000000189999492887136 | HK$7 | HK$9,800,673 |
Apr-08 2023 | HK$0.000000000189999492887136 | HK$0.000000000189917218733504 | HK$0.000000000190064604587145 | HK$0.000000000190023310434457 | - | HK$9,801,576 |
Apr-07 2023 | HK$0.000000000190028063269014 | HK$0.000000000145270305314412 | HK$0.000000000190085093220041 | HK$0.000000000189970156818992 | HK$183 | HK$9,803,050 |
Apr-06 2023 | HK$0.000000000189980319393468 | HK$0.000000000143742874996864 | HK$0.000000000190742117679574 | HK$0.000000000189911834156982 | HK$92 | HK$9,800,587 |
Apr-05 2023 | HK$0.000000000189904172761788 | HK$0.000000000186709872124051 | HK$0.00000000018996762320862 | HK$0.000000000186818503061974 | HK$40 | HK$9,796,659 |
Apr-04 2023 | HK$0.000000000186821354809596 | HK$0.000000000139841099239481 | HK$0.000000000186869351647628 | HK$0.000000000139881178515798 | HK$13 | HK$9,637,624 |
MetaPets(METAPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、17-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81472 HKD.