Cap Mercado HK$18.65T 0.22%
Volume 24h HK$549.84B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Moedas 27.089 +2
Trocas 885
Última atualização 1 minuto atrás
MetaPets METAPETS

Preços históricos de MetaPets (METAPETS), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Apr-18 2023 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 - HK$9,518,806
Apr-17 2023 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 - HK$9,518,806
Apr-16 2023 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 - HK$9,518,806
Apr-15 2023 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 - HK$9,518,806
Apr-14 2023 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 - HK$9,518,806
Apr-13 2023 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 - HK$9,518,806
Apr-12 2023 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 HK$184,518,107,032,666 - HK$9,518,806
Apr-11 2023 HK$184,518,107,032,666 HK$184,403,978,955,366 HK$184,624,267,014,566 HK$184,517,546,935,898 - HK$9,518,806
Apr-10 2023 HK$184,508,165,393,172 HK$143,744,743,081,401 HK$190,027,070,926,533 HK$189,964,959,648,684 HK$101 HK$9,518,293
Apr-09 2023 HK$189,960,837,920,947 HK$144,588,345,705,749 HK$190,040,012,381,180 HK$189,978,340,554,255 HK$7 HK$9,799,582
Apr-08 2023 HK$189,978,340,554,255 HK$189,896,075,560,070 HK$190,043,445,005,485 HK$190,002,155,450,008 - HK$9,800,485
Apr-07 2023 HK$190,006,907,755,439 HK$145,254,132,608,849 HK$190,063,931,357,415 HK$189,949,007,752,047 HK$183 HK$9,801,959
Apr-06 2023 HK$189,959,169,195,141 HK$143,726,872,337,620 HK$190,720,882,671,489 HK$189,890,691,583,004 HK$92 HK$9,799,496
Apr-05 2023 HK$189,883,031,040,741 HK$186,689,086,019,271 HK$189,946,474,423,739 HK$186,797,704,863,489 HK$40 HK$9,795,568
Apr-04 2023 HK$186,800,556,293,631 HK$139,825,530,958,553 HK$186,848,547,788,254 HK$139,865,605,772,909 HK$13 HK$9,636,552

Análise histórica e de mercado do preço de MetaPets (METAPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 513 dias, a partir do dia 16-12-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81385 HKD.