Cap Mercado R$12.43T 0.88%
Volume 24h R$722.52B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Moedas 27.105 +16
Trocas 885
Última atualização 13 Segundos atrás
MetaPets METAPETS

Preços históricos de MetaPets (METAPETS), Informações de volume e mercado por data
Real Brasileiro - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Apr-18 2023 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 - R$6,274,322
Apr-17 2023 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 - R$6,274,322
Apr-16 2023 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 - R$6,274,322
Apr-15 2023 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 - R$6,274,322
Apr-14 2023 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 - R$6,274,322
Apr-13 2023 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 - R$6,274,322
Apr-12 2023 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 R$121,625,128,492,580 - R$6,274,322
Apr-11 2023 R$121,625,128,492,580 R$121,549,900,959,145 R$121,695,103,855,145 R$121,624,759,304,740 - R$6,274,322
Apr-10 2023 R$121,618,575,459,925 R$94,749,361,613,130 R$125,256,362,587,855 R$125,215,421,932,919 R$67 R$6,273,984
Apr-09 2023 R$125,212,705,095,675 R$95,305,422,366,370 R$125,264,892,948,964 R$125,224,241,958,150 R$5 R$6,459,396
Apr-08 2023 R$125,224,241,958,150 R$125,170,016,979,100 R$125,267,155,563,615 R$125,239,939,549,039 - R$6,459,991
Apr-07 2023 R$125,243,072,031,635 R$95,744,275,869,369 R$125,280,659,144,515 R$125,204,907,238,674 R$121 R$6,460,962
Apr-06 2023 R$125,211,605,154,894 R$94,737,582,110,600 R$125,713,688,668,134 R$125,166,468,130,085 R$61 R$6,459,339
Apr-05 2023 R$125,161,418,682,895 R$123,056,129,506,230 R$125,203,237,395,070 R$123,127,725,628,135 R$26 R$6,456,750
Apr-04 2023 R$123,129,605,148,595 R$92,166,012,554,890 R$123,161,238,747,020 R$92,192,427,872,734 R$9 R$6,351,934

Análise histórica e de mercado do preço de MetaPets (METAPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 513 dias, a partir do dia 17-12-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1505 BRL.