Cap Mercato HK$18.60T 0.29%
Volume 24o HK$578.64B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MetaPets METAPETS

Prezzo storico di MetaPets (METAPETS), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Apr-18 2023 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 - HK$9,520,024
Apr-17 2023 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 - HK$9,520,024
Apr-16 2023 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 - HK$9,520,024
Apr-15 2023 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 - HK$9,520,024
Apr-14 2023 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 - HK$9,520,024
Apr-13 2023 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 - HK$9,520,024
Apr-12 2023 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 HK$184,541,721,269,826 - HK$9,520,024
Apr-11 2023 HK$184,541,721,269,826 HK$184,427,578,586,656 HK$184,647,894,837,856 HK$184,541,161,101,378 - HK$9,520,024
Apr-10 2023 HK$184,531,778,358,022 HK$143,763,139,229,661 HK$190,051,390,189,243 HK$189,989,270,962,524 HK$101 HK$9,519,511
Apr-09 2023 HK$189,985,148,707,297 HK$144,606,849,816,489 HK$190,064,333,300,110 HK$190,002,653,580,555 HK$7 HK$9,800,836
Apr-08 2023 HK$190,002,653,580,555 HK$189,920,378,058,270 HK$190,067,766,363,715 HK$190,026,471,524,088 - HK$9,801,739
Apr-07 2023 HK$190,031,224,437,709 HK$145,272,721,925,589 HK$190,088,255,337,445 HK$189,973,317,024,397 HK$183 HK$9,803,213
Apr-06 2023 HK$189,983,479,767,931 HK$143,745,266,198,820 HK$190,745,290,726,759 HK$189,914,993,392,174 HK$92 HK$9,800,750
Apr-05 2023 HK$189,907,331,869,531 HK$186,712,978,093,731 HK$189,970,783,371,879 HK$186,821,610,838,759 HK$40 HK$9,796,822
Apr-04 2023 HK$186,824,462,633,821 HK$139,843,425,534,333 HK$186,872,460,270,294 HK$139,883,505,477,379 HK$13 HK$9,637,785

Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 513 giorni, dal giorno 16-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.