Cap Mercato CN¥17.16T
-3.22%
Volume 24o CN¥964.93B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Apr-18 2023 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | - | CN¥8,803,664 |
Apr-17 2023 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | - | CN¥8,803,664 |
Apr-16 2023 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | - | CN¥8,803,664 |
Apr-15 2023 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | - | CN¥8,803,664 |
Apr-14 2023 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | - | CN¥8,803,664 |
Apr-13 2023 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | - | CN¥8,803,664 |
Apr-12 2023 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | CN¥170,655,369,107,888 | - | CN¥8,803,664 |
Apr-11 2023 | CN¥170,655,369,107,888 | CN¥170,549,815,406,572 | CN¥170,753,553,352,172 | CN¥170,654,851,090,864 | - | CN¥8,803,664 |
Apr-10 2023 | CN¥170,646,174,377,980 | CN¥132,945,284,245,367 | CN¥175,750,447,752,628 | CN¥175,693,002,858,912 | CN¥94 | CN¥8,803,189 |
Apr-09 2023 | CN¥175,689,190,794,180 | CN¥133,725,507,495,832 | CN¥175,762,416,923,324 | CN¥175,705,378,464,840 | CN¥7 | CN¥9,063,345 |
Apr-08 2023 | CN¥175,705,378,464,840 | CN¥175,629,293,991,760 | CN¥175,765,591,656,564 | CN¥175,727,404,161,343 | - | CN¥9,064,180 |
Apr-07 2023 | CN¥175,731,799,428,836 | CN¥134,341,274,216,631 | CN¥175,784,538,880,804 | CN¥175,678,249,418,980 | CN¥170 | CN¥9,065,543 |
Apr-06 2023 | CN¥175,687,647,438,772 | CN¥132,928,756,120,160 | CN¥176,392,133,825,236 | CN¥175,624,314,509,756 | CN¥85 | CN¥9,063,266 |
Apr-05 2023 | CN¥175,617,229,499,572 | CN¥172,663,243,707,528 | CN¥175,675,906,418,152 | CN¥172,763,702,081,236 | CN¥37 | CN¥9,059,633 |
Apr-04 2023 | CN¥172,766,339,285,091 | CN¥129,320,520,246,904 | CN¥172,810,725,206,672 | CN¥129,357,584,263,796 | CN¥12 | CN¥8,912,563 |
Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 513 giorni, dal giorno 15-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.