Cap Mercato Bs.86.53T -3.54%
Volume 24o Bs.4.54T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Monete 27.086 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MetaPets METAPETS

Prezzo storico di MetaPets (METAPETS), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Apr-18 2023 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 - Bs.44,509,373
Apr-17 2023 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 - Bs.44,509,373
Apr-16 2023 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 - Bs.44,509,373
Apr-15 2023 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 - Bs.44,509,373
Apr-14 2023 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 - Bs.44,509,373
Apr-13 2023 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 - Bs.44,509,373
Apr-12 2023 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 Bs.862,795,744,538,636 - Bs.44,509,373
Apr-11 2023 Bs.862,795,744,538,636 Bs.862,262,088,405,859 Bs.863,292,142,329,059 Bs.862,793,125,559,308 - Bs.44,509,373
Apr-10 2023 Bs.862,749,258,020,935 Bs.672,141,908,590,446 Bs.888,555,333,561,541 Bs.888,264,904,903,464 Bs.474 Bs.44,506,975
Apr-09 2023 Bs.888,245,631,948,585 Bs.676,086,544,518,454 Bs.888,615,847,037,303 Bs.888,327,473,225,730 Bs.33 Bs.45,822,266
Apr-08 2023 Bs.888,327,473,225,730 Bs.887,942,806,983,220 Bs.888,631,897,785,333 Bs.888,438,830,268,368 - Bs.45,826,488
Apr-07 2023 Bs.888,461,051,767,217 Bs.679,199,724,661,054 Bs.888,727,690,754,113 Bs.888,190,314,779,185 Bs.858 Bs.45,833,379
Apr-06 2023 Bs.888,237,829,085,509 Bs.672,058,346,050,520 Bs.891,799,556,205,517 Bs.887,917,631,825,207 Bs.431 Bs.45,821,864
Apr-05 2023 Bs.887,881,811,583,109 Bs.872,947,113,752,466 Bs.888,178,469,085,994 Bs.873,455,009,037,517 Bs.186 Bs.45,803,498
Apr-04 2023 Bs.873,468,342,156,049 Bs.653,815,904,731,438 Bs.873,692,747,543,684 Bs.654,003,292,190,837 Bs.61 Bs.45,059,945

Analisi storica e di mercato del prezzo di MetaPets (METAPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 513 giorni, dal giorno 15-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.