시가총액 Bs.86.86T
0.48%
볼륨 24시간 Bs.2.88T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Apr-18 2023 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | - | Bs.44,509,373 |
Apr-17 2023 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | - | Bs.44,509,373 |
Apr-16 2023 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | - | Bs.44,509,373 |
Apr-15 2023 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | - | Bs.44,509,373 |
Apr-14 2023 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | - | Bs.44,509,373 |
Apr-13 2023 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | - | Bs.44,509,373 |
Apr-12 2023 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | Bs.0.000000000862795744538636 | - | Bs.44,509,373 |
Apr-11 2023 | Bs.0.000000000862795744538636 | Bs.0.000000000862262088405859 | Bs.0.000000000863292142329059 | Bs.0.000000000862793125559308 | - | Bs.44,509,373 |
Apr-10 2023 | Bs.0.000000000862749258020935 | Bs.0.000000000672141908590446 | Bs.0.000000000888555333561541 | Bs.0.000000000888264904903464 | Bs.474 | Bs.44,506,975 |
Apr-09 2023 | Bs.0.000000000888245631948585 | Bs.0.000000000676086544518454 | Bs.0.000000000888615847037303 | Bs.0.00000000088832747322573 | Bs.33 | Bs.45,822,266 |
Apr-08 2023 | Bs.0.00000000088832747322573 | Bs.0.00000000088794280698322 | Bs.0.000000000888631897785333 | Bs.0.000000000888438830268368 | - | Bs.45,826,488 |
Apr-07 2023 | Bs.0.000000000888461051767217 | Bs.0.000000000679199724661054 | Bs.0.000000000888727690754113 | Bs.0.000000000888190314779185 | Bs.858 | Bs.45,833,379 |
Apr-06 2023 | Bs.0.000000000888237829085509 | Bs.0.00000000067205834605052 | Bs.0.000000000891799556205517 | Bs.0.000000000887917631825207 | Bs.431 | Bs.45,821,864 |
Apr-05 2023 | Bs.0.000000000887881811583109 | Bs.0.000000000872947113752466 | Bs.0.000000000888178469085994 | Bs.0.000000000873455009037517 | Bs.186 | Bs.45,803,498 |
Apr-04 2023 | Bs.0.000000000873468342156049 | Bs.0.000000000653815904731438 | Bs.0.000000000873692747543684 | Bs.0.000000000654003292190837 | Bs.61 | Bs.45,059,945 |
MetaPets (METAPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 513일 동안 분석, 16-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.