시가총액 zł9.50T
-3.08%
볼륨 24시간 zł512.62B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
코인
27.085
+34
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Apr-18 2023 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | - | zł4,867,207 |
Apr-17 2023 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | - | zł4,867,207 |
Apr-16 2023 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | - | zł4,867,207 |
Apr-15 2023 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | - | zł4,867,207 |
Apr-14 2023 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | - | zł4,867,207 |
Apr-13 2023 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | - | zł4,867,207 |
Apr-12 2023 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | zł0.000000000094348795433807 | - | zł4,867,207 |
Apr-11 2023 | zł0.000000000094348795433807 | zł0.000000000094290438848691 | zł0.000000000094403077729331 | zł0.000000000094348509042101 | - | zł4,867,207 |
Apr-10 2023 | zł0.000000000094343712020987 | zł0.000000000073500338680969 | zł0.000000000097165668616788 | zł0.000000000097133909542612 | zł52 | zł4,866,945 |
Apr-09 2023 | zł0.000000000097131801998517 | zł0.00000000007393169413281 | zł0.0000000000971722859113 | zł0.000000000097140751539546 | zł4 | zł5,010,775 |
Apr-08 2023 | zł0.000000000097140751539546 | zł0.000000000097098687358244 | zł0.000000000097174041099306 | zł0.000000000097152928700713 | - | zł5,011,237 |
Apr-07 2023 | zł0.000000000097155358675203 | zł0.00000000007427212788933 | zł0.000000000097184516291462 | zł0.000000000097125752932637 | zł94 | zł5,011,991 |
Apr-06 2023 | zł0.000000000097130948736621 | zł0.000000000073491200915704 | zł0.000000000097520432186863 | zł0.000000000097095934394001 | zł47 | zł5,010,731 |
Apr-05 2023 | zł0.000000000097092017364141 | zł0.000000000095458872138973 | zł0.000000000097124457577518 | zł0.000000000095514411713263 | zł20 | zł5,008,723 |
Apr-04 2023 | zł0.000000000095515869721929 | zł0.000000000071496345962927 | zł0.000000000095540408992256 | zł0.000000000071516837233527 | zł7 | zł4,927,414 |
MetaPets (METAPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 513일 동안 분석, 15-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99542 PLN.