시가총액 €2.21T
0.33%
볼륨 24시간 €73.04B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Apr-18 2023 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | - | €1,130,182 |
Apr-17 2023 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | - | €1,130,182 |
Apr-16 2023 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | - | €1,130,182 |
Apr-15 2023 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | - | €1,130,182 |
Apr-14 2023 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | - | €1,130,182 |
Apr-13 2023 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | - | €1,130,182 |
Apr-12 2023 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | €0.00000000002190810852519 | - | €1,130,182 |
Apr-11 2023 | €0.00000000002190810852519 | €0.000000000021894557929297 | €0.000000000021920713057297 | €0.00000000002190804202407 | - | €1,130,182 |
Apr-10 2023 | €0.000000000021906928139587 | €0.000000000017067026548214 | €0.000000000022562195979202 | €0.00000000002255482141506 | €12 | €1,130,121 |
Apr-09 2023 | €0.000000000022554332036212 | €0.000000000017167188739034 | €0.000000000022563732537307 | €0.000000000022556410149824 | €1 | €1,163,519 |
Apr-08 2023 | €0.000000000022556410149824 | €0.00000000002254664270505 | €0.000000000022564140097882 | €0.00000000002255923772772 | - | €1,163,626 |
Apr-07 2023 | €0.000000000022559801975992 | €0.000000000017246238605534 | €0.000000000022566572472832 | €0.000000000022552927422712 | €22 | €1,163,801 |
Apr-06 2023 | €0.000000000022554133905922 | €0.000000000017064904728299 | €0.000000000022644573276742 | €0.000000000022546003457467 | €11 | €1,163,509 |
Apr-05 2023 | €0.000000000022545093909922 | €0.000000000022165872080265 | €0.000000000022552626636884 | €0.000000000022178768556742 | €5 | €1,163,042 |
Apr-04 2023 | €0.000000000022179107111272 | €0.000000000016601692679895 | €0.00000000002218480521261 | €0.000000000016606450822042 | €2 | €1,144,162 |
MetaPets (METAPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 513일 동안 분석, 16-12-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.