시가총액 €2.21T 0.33%
볼륨 24시간 €73.04B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-18 2023 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 - €1,130,182
Apr-17 2023 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 - €1,130,182
Apr-16 2023 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 - €1,130,182
Apr-15 2023 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 - €1,130,182
Apr-14 2023 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 - €1,130,182
Apr-13 2023 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 - €1,130,182
Apr-12 2023 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 €0.00000000002190810852519 - €1,130,182
Apr-11 2023 €0.00000000002190810852519 €0.000000000021894557929297 €0.000000000021920713057297 €0.00000000002190804202407 - €1,130,182
Apr-10 2023 €0.000000000021906928139587 €0.000000000017067026548214 €0.000000000022562195979202 €0.00000000002255482141506 €12 €1,130,121
Apr-09 2023 €0.000000000022554332036212 €0.000000000017167188739034 €0.000000000022563732537307 €0.000000000022556410149824 €1 €1,163,519
Apr-08 2023 €0.000000000022556410149824 €0.00000000002254664270505 €0.000000000022564140097882 €0.00000000002255923772772 - €1,163,626
Apr-07 2023 €0.000000000022559801975992 €0.000000000017246238605534 €0.000000000022566572472832 €0.000000000022552927422712 €22 €1,163,801
Apr-06 2023 €0.000000000022554133905922 €0.000000000017064904728299 €0.000000000022644573276742 €0.000000000022546003457467 €11 €1,163,509
Apr-05 2023 €0.000000000022545093909922 €0.000000000022165872080265 €0.000000000022552626636884 €0.000000000022178768556742 €5 €1,163,042
Apr-04 2023 €0.000000000022179107111272 €0.000000000016601692679895 €0.00000000002218480521261 €0.000000000016606450822042 €2 €1,144,162

MetaPets (METAPETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 513일 동안 분석, 16-12-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.